Helical Plc (HLCL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:38 | 179.0 | 137 | O | 178.0 | 179.2 | Buy | 884,410 | 45 | LSE | |
11:35:17 | 179.0 | 84269 | UT | 178.0 | 179.2 | Buy | 884,273 | 44 | LSE | |
11:24:28 | 178.6 | 68 | AT | 178.0 | 178.6 | Buy | 800,004 | 43 | LSE | |
11:24:09 | 178.6 | 3 | AT | 178.0 | 178.6 | Buy | 799,936 | 42 | LSE | |
11:24:09 | 178.6 | 296 | AT | 178.0 | 178.6 | Buy | 799,933 | 41 | LSE | |
11:24:09 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 799,637 | 40 | LSE | |
11:20:10 | 178.4 | 137 | AT | 177.0 | 178.4 | Buy | 799,636 | 39 | LSE | |
11:20:05 | 177.0 | 417 | AT | 177.0 | 178.4 | Sell | 799,499 | 38 | LSE | |
11:20:04 | 177.4 | 375 | AT | 177.4 | 178.6 | Sell | 799,082 | 37 | LSE | |
11:20:03 | 178.4 | 171 | AT | 178.4 | 179.2 | Sell | 798,707 | 36 | LSE | |
10:39:01 | 178.4 | 37 | AT | 178.4 | 179.4 | Sell | 798,536 | 35 | LSE | |
10:30:24 | 179.4 | 1545 | AT | 179.4 | 181.8 | Sell | 798,499 | 34 | LSE | |
10:30:24 | 180.0 | 8 | AT | 180.0 | 181.8 | Sell | 796,954 | 33 | LSE | |
10:30:24 | 180.0 | 91 | AT | 180.0 | 181.8 | Sell | 796,946 | 32 | LSE | |
10:30:00 | 181.8 | 136 | O | 180.0 | 181.8 | Buy | 796,855 | 31 | LSE | |
09:39:44 | 180.8 | 358 | AT | 180.0 | 180.8 | Buy | 796,719 | 30 | LSE | |
09:39:44 | 181.0 | 85 | AT | 180.0 | 181.0 | Buy | 796,361 | 29 | LSE | |
09:38:32 | 180.0 | 204 | AT | 180.0 | 181.2 | Sell | 796,276 | 28 | LSE | |
09:38:32 | 180.0 | 12 | AT | 180.0 | 181.2 | Sell | 796,072 | 27 | LSE | |
09:30:52 | 181.2 | 79 | AT | 180.0 | 181.2 | Buy | 796,060 | 26 | LSE | |
09:20:05 | 181.4 | 45 | AT | 180.0 | 181.4 | Buy | 795,981 | 25 | LSE | |
09:17:06 | 180.2 | 15391 | O | 180.0 | 181.4 | Sell | 795,936 | 24 | LSE | |
09:00:01 | 180.642 | 737 | O | 180.0 | 181.6 | Sell | 780,545 | 23 | LSE | |
06:57:51 | 180.96 | 10000 | O | 180.0 | 181.6 | Buy | 779,808 | 22 | LSE | |
06:39:44 | 180.8 | 1552 | AT | 180.8 | 181.6 | Sell | 769,808 | 21 | LSE | |
06:39:43 | 180.8 | 1598 | AT | 180.8 | 181.6 | Sell | 768,256 | 20 | LSE | |
06:39:43 | 180.8 | 3925 | AT | 180.2 | 181.6 | Sell | 766,658 | 19 | LSE | |
06:39:43 | 180.8 | 42 | AT | 180.8 | 181.6 | Sell | 762,733 | 18 | LSE | |
06:39:43 | 180.8 | 1161 | AT | 180.8 | 181.6 | Sell | 762,691 | 17 | LSE | |
06:39:29 | 180.8 | 303 | AT | 180.8 | 181.6 | Sell | 761,530 | 16 | LSE | |
06:39:29 | 180.8 | 1161 | AT | 180.8 | 181.6 | Sell | 761,227 | 15 | LSE | |
06:39:27 | 180.8 | 1340 | O | 180.8 | 181.6 | Sell | 760,066 | 14 | LSE | |
06:39:27 | 180.8 | 192 | AT | 179.4 | 180.8 | Buy | 758,726 | 13 | LSE | |
06:39:27 | 179.8 | 1155 | AT | 179.8 | 181.6 | Sell | 758,534 | 12 | LSE | |
06:39:27 | 180.8 | 32 | AT | 180.8 | 181.6 | Sell | 757,379 | 11 | LSE | |
06:39:27 | 180.8 | 67 | AT | 180.8 | 181.6 | Sell | 757,347 | 10 | LSE | |
05:27:50 | 181.6 | 45 | AT | 180.6 | 181.6 | Buy | 757,280 | 9 | LSE | |
04:35:16 | 181.6 | 285 | AT | 180.0 | 181.6 | Buy | 757,235 | 8 | LSE | |
04:35:16 | 181.6 | 815 | AT | 180.0 | 181.6 | Buy | 756,950 | 7 | LSE | |
04:35:00 | 181.6 | 272 | AT | 179.6 | 181.6 | Buy | 756,135 | 6 | LSE | |
04:32:35 | 180.72 | 272 | O | 179.4 | 181.6 | Buy | 755,863 | 5 | LSE | |
04:32:06 | 180.28 | 2770 | O | 179.4 | 181.6 | Sell | 755,591 | 4 | LSE | |
04:31:54 | 180.72 | 2770 | O | 179.4 | 181.6 | Buy | 752,821 | 3 | LSE | |
04:02:06 | 179.0 | 750000 | O | 178.8 | 181.6 | Sell | 750,051 | 2 | LSE | |
03:30:11 | 179.4 | 51 | O | 178.8 | 181.6 | Sell | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.