ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Helical Plc

Helical Plc (HLCL)

179.00
0.00
(0.00%)
Closed January 28 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:51:38 179.0 137 O 178.0 179.2 Buy
884,410 45 LSE
11:35:17 179.0 84269 UT 178.0 179.2 Buy
884,273 44 LSE
11:24:28 178.6 68 AT 178.0 178.6 Buy
800,004 43 LSE
11:24:09 178.6 3 AT 178.0 178.6 Buy
799,936 42 LSE
11:24:09 178.6 296 AT 178.0 178.6 Buy
799,933 41 LSE
11:24:09 178.6 1 AT 178.0 178.6 Buy
799,637 40 LSE
11:20:10 178.4 137 AT 177.0 178.4 Buy
799,636 39 LSE
11:20:05 177.0 417 AT 177.0 178.4 Sell
799,499 38 LSE
11:20:04 177.4 375 AT 177.4 178.6 Sell
799,082 37 LSE
11:20:03 178.4 171 AT 178.4 179.2 Sell
798,707 36 LSE
10:39:01 178.4 37 AT 178.4 179.4 Sell
798,536 35 LSE
10:30:24 179.4 1545 AT 179.4 181.8 Sell
798,499 34 LSE
10:30:24 180.0 8 AT 180.0 181.8 Sell
796,954 33 LSE
10:30:24 180.0 91 AT 180.0 181.8 Sell
796,946 32 LSE
10:30:00 181.8 136 O 180.0 181.8 Buy
796,855 31 LSE
09:39:44 180.8 358 AT 180.0 180.8 Buy
796,719 30 LSE
09:39:44 181.0 85 AT 180.0 181.0 Buy
796,361 29 LSE
09:38:32 180.0 204 AT 180.0 181.2 Sell
796,276 28 LSE
09:38:32 180.0 12 AT 180.0 181.2 Sell
796,072 27 LSE
09:30:52 181.2 79 AT 180.0 181.2 Buy
796,060 26 LSE
09:20:05 181.4 45 AT 180.0 181.4 Buy
795,981 25 LSE
09:17:06 180.2 15391 O 180.0 181.4 Sell
795,936 24 LSE
09:00:01 180.642 737 O 180.0 181.6 Sell
780,545 23 LSE
06:57:51 180.96 10000 O 180.0 181.6 Buy
779,808 22 LSE
06:39:44 180.8 1552 AT 180.8 181.6 Sell
769,808 21 LSE
06:39:43 180.8 1598 AT 180.8 181.6 Sell
768,256 20 LSE
06:39:43 180.8 3925 AT 180.2 181.6 Sell
766,658 19 LSE
06:39:43 180.8 42 AT 180.8 181.6 Sell
762,733 18 LSE
06:39:43 180.8 1161 AT 180.8 181.6 Sell
762,691 17 LSE
06:39:29 180.8 303 AT 180.8 181.6 Sell
761,530 16 LSE
06:39:29 180.8 1161 AT 180.8 181.6 Sell
761,227 15 LSE
06:39:27 180.8 1340 O 180.8 181.6 Sell
760,066 14 LSE
06:39:27 180.8 192 AT 179.4 180.8 Buy
758,726 13 LSE
06:39:27 179.8 1155 AT 179.8 181.6 Sell
758,534 12 LSE
06:39:27 180.8 32 AT 180.8 181.6 Sell
757,379 11 LSE
06:39:27 180.8 67 AT 180.8 181.6 Sell
757,347 10 LSE
05:27:50 181.6 45 AT 180.6 181.6 Buy
757,280 9 LSE
04:35:16 181.6 285 AT 180.0 181.6 Buy
757,235 8 LSE
04:35:16 181.6 815 AT 180.0 181.6 Buy
756,950 7 LSE
04:35:00 181.6 272 AT 179.6 181.6 Buy
756,135 6 LSE
04:32:35 180.72 272 O 179.4 181.6 Buy
755,863 5 LSE
04:32:06 180.28 2770 O 179.4 181.6 Sell
755,591 4 LSE
04:31:54 180.72 2770 O 179.4 181.6 Buy
752,821 3 LSE
04:02:06 179.0 750000 O 178.8 181.6 Sell
750,051 2 LSE
03:30:11 179.4 51 O 178.8 181.6 Sell
51 1 LSE

Your Recent History

Delayed Upgrade Clock