![Henderson International Income Trust Plc](/common/images/company/L_HINT.png)
Henderson International Income Trust Plc (HINT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:23 | 172.5 | 6 | UT | 168.5 | 169.5 | Buy | 81,852 | 36 | LSE | |
11:15:24 | 168.932 | 145 | O | 168.5 | 169.5 | Sell | 81,846 | 35 | LSE | |
11:07:42 | 169.0 | 500 | AT | 169.0 | 170.0 | Sell | 81,701 | 34 | LSE | |
11:07:42 | 169.0 | 1500 | AT | 169.0 | 170.0 | Sell | 81,201 | 33 | LSE | |
11:07:42 | 169.0 | 1500 | AT | 169.0 | 170.0 | Sell | 79,701 | 32 | LSE | |
11:07:42 | 169.0 | 1500 | AT | 169.0 | 170.0 | Sell | 78,201 | 31 | LSE | |
11:07:32 | 169.148 | 1413 | O | 168.5 | 170.0 | Sell | 76,701 | 30 | LSE | |
11:05:01 | 169.146 | 2069 | O | 168.5 | 170.0 | Sell | 75,288 | 29 | LSE | |
11:03:11 | 169.0 | 1500 | AT | 168.5 | 169.0 | Buy | 73,219 | 28 | LSE | |
11:03:08 | 169.0 | 1500 | AT | 169.0 | 170.5 | Sell | 71,719 | 27 | LSE | |
11:03:08 | 169.0 | 1500 | AT | 169.0 | 170.5 | Sell | 70,219 | 26 | LSE | |
11:03:08 | 169.0 | 1500 | AT | 169.0 | 170.5 | Sell | 68,719 | 25 | LSE | |
11:03:03 | 169.08 | 4118 | O | 168.0 | 170.5 | Sell | 67,219 | 24 | LSE | |
10:17:19 | 169.111 | 7657 | O | 168.0 | 170.5 | Sell | 63,101 | 23 | LSE | |
10:14:19 | 169.136 | 1773 | O | 168.0 | 170.5 | Sell | 55,444 | 22 | LSE | |
10:13:20 | 169.139 | 2055 | O | 168.0 | 170.5 | Sell | 53,671 | 21 | LSE | |
10:13:18 | 169.139 | 1773 | O | 168.0 | 170.5 | Sell | 51,616 | 20 | LSE | |
09:29:34 | 169.395 | 5000 | O | 168.0 | 172.5 | Sell | 49,843 | 19 | LSE | |
09:25:57 | 169.395 | 1521 | O | 168.0 | 172.5 | Sell | 44,843 | 18 | LSE | |
09:13:12 | 169.395 | 2170 | O | 168.0 | 172.5 | Sell | 43,322 | 17 | LSE | |
08:54:04 | 169.74 | 1000 | O | 168.5 | 172.5 | Sell | 41,152 | 16 | LSE | |
08:09:21 | 170.35 | 1700 | O | 168.5 | 172.5 | Sell | 40,152 | 15 | LSE | |
08:02:08 | 170.346 | 4290 | O | 168.5 | 172.5 | Sell | 38,452 | 14 | LSE | |
07:48:49 | 170.35 | 531 | O | 168.5 | 172.5 | Sell | 34,162 | 13 | LSE | |
07:18:28 | 170.35 | 233 | O | 168.5 | 172.5 | Sell | 33,631 | 12 | LSE | |
07:06:26 | 169.74 | 3000 | O | 168.5 | 172.5 | Sell | 33,398 | 11 | LSE | |
06:58:19 | 169.742 | 17650 | O | 168.5 | 172.5 | Sell | 30,398 | 10 | LSE | |
06:13:02 | 170.4 | 4069 | O | 168.5 | 172.5 | Sell | 12,748 | 9 | LSE | |
05:28:08 | 169.742 | 888 | O | 168.5 | 172.5 | Sell | 8,679 | 8 | LSE | |
05:26:04 | 169.742 | 888 | O | 168.5 | 172.5 | Sell | 7,791 | 7 | LSE | |
05:15:28 | 170.5 | 2000 | AT | 168.0 | 170.5 | Buy | 6,903 | 6 | LSE | |
04:57:08 | 169.725 | 325 | O | 168.0 | 170.5 | Buy | 4,903 | 5 | LSE | |
04:33:24 | 169.5 | 11 | O | 168.0 | 170.5 | Buy | 4,578 | 4 | LSE | |
04:00:23 | 168.775 | 76 | O | 168.0 | 170.5 | Sell | 4,567 | 3 | LSE | |
03:50:32 | 168.778 | 3212 | O | 168.0 | 170.5 | Sell | 4,491 | 2 | LSE | |
03:45:48 | 168.775 | 1279 | O | 168.0 | 170.5 | Sell | 1,279 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.