Henderson International ... (HINT) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:05:30	167.7	18328	O	167.5	169.0	Sell	102,360	26	LSE
10:13:13	168.0	1152	AT	167.5	168.0	Buy	84,032	25	LSE
09:49:26	168.16	315	O	167.5	169.0	Sell	82,880	24	LSE
09:19:48	167.965	2980	O	167.5	169.0	Sell	82,565	23	LSE
09:17:09	168.16	2285	O	167.5	169.0	Sell	79,585	22	LSE
08:33:28	168.19	5470	O	167.5	169.0	Sell	77,300	21	LSE
08:09:07	168.19	1075	O	167.5	169.0	Sell	71,830	20	LSE
07:43:54	168.235	5000	O	167.5	169.0	Sell	70,755	19	LSE
07:40:28	168.233	2500	O	167.5	169.0	Sell	65,755	18	LSE
07:36:31	167.965	2650	O	167.5	169.0	Sell	63,255	17	LSE
07:26:23	168.235	5465	O	167.5	169.0	Sell	60,605	16	LSE
06:40:17	168.249	5911	O	167.5	169.0	Sell	55,140	15	LSE
05:52:49	168.25	2377	O	167.5	169.0		49,229	14	LSE
05:45:16	168.548	20661	O	167.5	169.0	Buy	46,852	13	LSE
05:34:38	168.249	4300	O	167.5	169.0	Sell	26,191	12	LSE
04:52:26	168.25	4432	O	167.5	169.0		21,891	11	LSE
04:48:42	167.963	115	O	167.5	169.0	Sell	17,459	10	LSE
04:43:12	167.963	115	O	167.5	169.0	Sell	17,344	9	LSE
04:41:55	167.964	6735	O	167.5	169.0	Sell	17,229	8	LSE
04:31:11	167.962	1496	O	167.5	169.0	Sell	10,494	7	LSE
04:09:05	167.963	901	O	167.5	169.0	Sell	8,998	6	LSE
04:08:15	167.963	901	O	167.5	169.0	Sell	8,097	5	LSE
03:59:20	167.964	1260	O	167.5	169.0	Sell	7,196	4	LSE
03:53:17	167.962	3705	O	167.5	169.0	Sell	5,936	3	LSE
03:12:40	167.92	2113	O	167.5	169.0	Sell	2,231	2	LSE
03:00:09	168.55	118	O	167.5	169.0	Buy	118	1	LSE

Henderson International Income Trust Plc (HINT) Trades