News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 13.405 | 0.06 | 0.43 | 13.405 | 13.405 | 13.405 | 0 |
| 1721061000 | 13.348 | 0.05 | 0.38 | 13.348 | 13.348 | 13.348 | 0 |
| 1720801800 | 13.298 | 0.05 | 0.39 | 13.298 | 13.298 | 13.298 | 0 |
| 1720715400 | 13.246 | 0.32 | 2.49 | 13.2 | 13.318 | 13.194 | 17 |
| 1720629000 | 12.924 | 0.11 | 0.87 | 12.898 | 12.928 | 12.888 | 1250 |
| 1720542600 | 12.812 | -0.05 | -0.37 | 12.832 | 12.85 | 12.76 | 1250 |
| 1720456200 | 12.86 | -0.01 | -0.06 | 12.86 | 12.86 | 12.86 | 0 |
| 1720197000 | 12.868 | 0.04 | 0.35 | 12.826 | 12.888 | 12.703 | 1250 |
| 1720110600 | 12.823 | -0.01 | -0.09 | 12.8 | 12.824 | 12.8 | 432 |
| 1720024200 | 12.835 | 0.07 | 0.52 | 12.835 | 12.835 | 12.835 | 0 |
| 1719937800 | 12.769 | 0.12 | 0.96 | 12.769 | 12.769 | 12.769 | 0 |
| 1719851400 | 12.648 | -0.07 | -0.52 | 12.648 | 12.648 | 12.648 | 66 |
| 1719592200 | 12.714 | 0.06 | 0.49 | 12.784 | 12.784 | 12.681 | 8 |
| 1719505800 | 12.652 | 0.05 | 0.40 | 12.652 | 12.652 | 12.652 | 0 |
| 1719419400 | 12.601 | 0.01 | 0.06 | 12.601 | 12.601 | 12.601 | 0 |
| 1719333000 | 12.594 | -0.24 | -1.84 | 12.594 | 12.594 | 12.594 | 0 |
| 1719246600 | 12.83 | 0.22 | 1.72 | 12.602 | 12.87 | 12.602 | 8 |
| 1718987400 | 12.613 | 0.01 | 0.10 | 12.613 | 12.613 | 12.613 | 0 |
| 1718901000 | 12.601 | -0.02 | -0.13 | 12.601 | 12.601 | 12.601 | 0 |
| 1718814600 | 12.617 | -0.06 | -0.47 | 12.614 | 12.632 | 12.601 | 2662 |
| 1718728200 | 12.676 | 0.09 | 0.68 | 12.676 | 12.676 | 12.676 | 0 |
| 1718641800 | 12.59 | -0.01 | -0.06 | 12.59 | 12.59 | 12.59 | 0 |
| 1718382600 | 12.598 | 0.02 | 0.15 | 12.598 | 12.598 | 12.598 | 0 |
| 1718296200 | 12.579 | -0.17 | -1.33 | 12.579 | 12.579 | 12.579 | 0 |
| 1718209800 | 12.749 | 0.25 | 2.01 | 12.749 | 12.749 | 12.749 | 0 |
| 1718123400 | 12.498 | 0.05 | 0.39 | 12.498 | 12.498 | 12.498 | 0 |
| 1718037000 | 12.45 | -0.01 | -0.06 | 12.422 | 12.495 | 12.422 | 6559 |
| 1717777800 | 12.457 | -0.07 | -0.53 | 12.422 | 12.483 | 12.39 | 2070 |
| 1717691400 | 12.524 | -0.02 | -0.14 | 12.506 | 12.556 | 12.465 | 6 |
| 1717605000 | 12.541 | -0 | -0.02 | 12.541 | 12.541 | 12.541 | 0 |
| 1717518600 | 12.544 | 0.14 | 1.14 | 12.544 | 12.544 | 12.544 | 0 |
| 1717432200 | 12.402 | 0.03 | 0.28 | 12.488 | 12.551 | 12.402 | 848 |
| 1717173000 | 12.367 | 0.1 | 0.77 | 12.367 | 12.367 | 12.367 | 0 |
| 1717086600 | 12.272 | 0.25 | 2.11 | 12.272 | 12.272 | 12.272 | 0 |
| 1717000200 | 12.018 | -0.27 | -2.21 | 12.252 | 12.252 | 12.018 | 1694 |
| 1716913800 | 12.289 | 0.03 | 0.20 | 12.289 | 12.289 | 12.289 | 0 |
| 1716568200 | 12.264 | -0.11 | -0.89 | 12.292 | 12.328 | 12.264 | 5428 |
| 1716481800 | 12.374 | -0.24 | -1.93 | 12.552 | 12.588 | 12.372 | 5253 |
| 1716395400 | 12.617 | 0.02 | 0.13 | 12.617 | 12.617 | 12.617 | 0 |
| 1716309000 | 12.601 | -0.09 | -0.73 | 12.582 | 12.633 | 12.581 | 3171 |
| 1716222600 | 12.694 | 0.03 | 0.21 | 12.694 | 12.694 | 12.694 | 0 |
| 1715963400 | 12.667 | -0.02 | -0.13 | 12.667 | 12.667 | 12.667 | 0 |
| 1715877000 | 12.684 | 0.09 | 0.75 | 12.586 | 12.715 | 12.552 | 9495 |
| 1715790600 | 12.589 | 0.18 | 1.43 | 12.589 | 12.589 | 12.589 | 0 |
| 1715704200 | 12.412 | 0.06 | 0.49 | 12.432 | 12.5 | 12.412 | 5279 |
| 1715617800 | 12.351 | -0.01 | -0.11 | 12.418 | 12.436 | 12.351 | 1400 |
| 1715358600 | 12.364 | 0.07 | 0.54 | 12.364 | 12.364 | 12.364 | 0 |
| 1715272200 | 12.298 | -0.01 | -0.07 | 12.298 | 12.298 | 12.298 | 0 |
| 1715185800 | 12.307 | -0.04 | -0.30 | 12.328 | 12.343 | 12.228 | 5878 |
| 1715099400 | 12.344 | 0.15 | 1.23 | 12.344 | 12.344 | 12.344 | 0 |
| 1714753800 | 12.194 | 0.28 | 2.32 | 12.092 | 12.358 | 12.069 | 3013 |
| 1714667400 | 11.917 | 0.05 | 0.42 | 11.917 | 11.917 | 11.917 | 0 |
| 1714581000 | 11.867 | -0.06 | -0.46 | 11.867 | 11.867 | 11.867 | 0 |
| 1714494600 | 11.922 | -0.09 | -0.77 | 11.922 | 11.922 | 11.922 | 0 |
| 1714408200 | 12.015 | 0.08 | 0.67 | 12.015 | 12.015 | 12.015 | 0 |
| 1714149000 | 11.935 | 0.1 | 0.88 | 11.948 | 11.993 | 11.877 | 2160 |
| 1714062600 | 11.831 | -0.02 | -0.20 | 11.831 | 11.831 | 11.831 | 0 |
| 1713976200 | 11.855 | -0.07 | -0.55 | 11.855 | 11.855 | 11.855 | 0 |
| 1713889800 | 11.92 | 0.18 | 1.50 | 11.92 | 11.92 | 11.92 | 0 |
| 1713803400 | 11.744 | 0 | 0.01 | 11.744 | 11.744 | 11.744 | 0 |
| 1713544200 | 11.743 | 0 | 0.03 | 11.743 | 11.743 | 11.743 | 0 |
| 1713457800 | 11.74 | 0.01 | 0.08 | 11.74 | 11.74 | 11.74 | 0 |
| 1713371400 | 11.731 | -0.15 | -1.27 | 11.731 | 11.731 | 11.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
