TIDMHIK
RNS Number : 3543L
Hikma Pharmaceuticals Plc
12 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 12 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 160,989 13,809 74,332 53,644
Highest price GBP 17.20 GBP 17.16 GBP 17.16 GBP 17.25
paid (per ordinary
share):
Lowest price GBP 16.71 GBP 16.72 GBP 16.71 GBP 16.72
paid (per ordinary
share):
Volume weighted GBP 16.97 GBP 16.98 GBP 16.98 GBP 16.98
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 237,246,079 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 224,412,846 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price Quantity Exchange Reference number
(pence) bought Venue of the transaction
12/05/2022 08:00:53 1,714.00 60 LSE E0AD8YlSpDlt
----------- --------- --------- --------- --------------------
12/05/2022 08:01:31 1,724.50 175 CHIX 2899474081710
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 400 LSE E0AD8YlSpQm1
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 87 LSE E0AD8YlSpQm3
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 39 LSE E0AD8YlSpQm7
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 361 LSE E0AD8YlSpQmB
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 162 LSE E0AD8YlSpQmD
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 34 LSE E0AD8YlSpQmN
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 11 CHIX 2899474082851
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 366 LSE E0AD8YlSpQmQ
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 55 LSE E0AD8YlSpQmS
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 39 CHIX 2899474082852
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 11 CHIX 2899474082853
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 50 CHIX 2899474082854
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 3 CHIX 2899474082855
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 12 CHIX 2899474082856
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 35 CHIX 2899474082857
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 12 CHIX 2899474082858
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 50 CHIX 2899474082859
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 325 LSE E0AD8YlSpQn9
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 400 LSE E0AD8YlSpQnB
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 266 LSE E0AD8YlSpQnT
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 52 CHIX 2899474082860
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 24 CHIX 2899474082861
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 104 CHIX 2899474082862
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 300 CHIX 2899474082863
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,719.50 45 CHIX 2899474082864
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,718.50 712 LSE E0AD8YlSpQo1
----------- --------- --------- --------- --------------------
12/05/2022 08:03:25 1,718.50 259 CHIX 2899474082865
----------- --------- --------- --------- --------------------
12/05/2022 08:07:01 1,716.00 148 CHIX 2899474085144
----------- --------- --------- --------- --------------------
12/05/2022 08:07:01 1,716.00 49 AQUIS 3262
----------- --------- --------- --------- --------------------
12/05/2022 08:07:01 1,716.00 81 BATE 78364171010
----------- --------- --------- --------- --------------------
12/05/2022 08:07:01 1,716.00 407 LSE E0AD8YlSpkB8
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 411 LSE E0AD8YlSpo2b
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 402 LSE E0AD8YlSpo2d
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 31 LSE E0AD8YlSpo2f
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 59 LSE E0AD8YlSpo2h
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 475 LSE E0AD8YlSpo2Z
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 56 AQUIS 3562
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 95 BATE 78364171271
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 172 CHIX 2899474085627
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 395 LSE E0AD8YlSpo2o
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 402 LSE E0AD8YlSpo2q
----------- --------- --------- --------- --------------------
12/05/2022 08:07:55 1,716.00 375 LSE E0AD8YlSpo2s
----------- --------- --------- --------- --------------------
12/05/2022 08:08:27 1,714.00 367 LSE E0AD8YlSprIo
----------- --------- --------- --------- --------------------
12/05/2022 08:08:27 1,714.00 33 LSE E0AD8YlSprIq
----------- --------- --------- --------- --------------------
12/05/2022 08:08:27 1,714.00 318 LSE E0AD8YlSprIs
----------- --------- --------- --------- --------------------
12/05/2022 08:08:27 1,714.00 33 LSE E0AD8YlSprIw
----------- --------- --------- --------- --------------------
12/05/2022 08:08:27 1,714.00 61 LSE E0AD8YlSprIy
----------- --------- --------- --------- --------------------
12/05/2022 08:09:08 1,714.00 400 LSE E0AD8YlSptgi
----------- --------- --------- --------- --------------------
12/05/2022 08:09:08 1,714.00 400 LSE E0AD8YlSptgv
----------- --------- --------- --------- --------------------
12/05/2022 08:09:08 1,714.00 146 LSE E0AD8YlSptgx
----------- --------- --------- --------- --------------------
12/05/2022 08:10:19 1,713.00 99 LSE E0AD8YlSpyFb
----------- --------- --------- --------- --------------------
12/05/2022 08:10:19 1,713.00 342 LSE E0AD8YlSpyGC
----------- --------- --------- --------- --------------------
12/05/2022 08:10:19 1,713.00 12 LSE E0AD8YlSpyGE
----------- --------- --------- --------- --------------------
12/05/2022 08:11:22 1,708.50 164 CHIX 2899474087670
----------- --------- --------- --------- --------------------
12/05/2022 08:11:22 1,708.50 89 BATE 78364172433
----------- --------- --------- --------- --------------------
12/05/2022 08:11:22 1,708.50 53 AQUIS 4850
----------- --------- --------- --------- --------------------
12/05/2022 08:11:22 1,708.50 449 LSE E0AD8YlSq2ab
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 265 LSE E0AD8YlSq6fl
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6fp
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6fu
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 36 LSE E0AD8YlSq6fx
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6g4
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 94 LSE E0AD8YlSq6g8
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 41 LSE E0AD8YlSq6gA
----------- --------- --------- --------- --------------------
12/05/2022 08:12:21 1,709.00 24 LSE E0AD8YlSq6gK
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 68 LSE E0AD8YlSqC4j
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 96 LSE E0AD8YlSqC4m
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 42 BATE 78364173129
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 118 CHIX 2899474089076
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 9 BATE 78364173130
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 14 BATE 78364173131
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 39 AQUIS 5522
----------- --------- --------- --------- --------------------
12/05/2022 08:13:23 1,705.00 161 LSE E0AD8YlSqC4t
----------- --------- --------- --------- --------------------
12/05/2022 08:14:54 1,699.00 419 LSE E0AD8YlSqJZy
----------- --------- --------- --------- --------------------
12/05/2022 08:14:54 1,699.00 152 CHIX 2899474090092
----------- --------- --------- --------- --------------------
12/05/2022 08:14:54 1,699.00 84 BATE 78364173650
----------- --------- --------- --------- --------------------
12/05/2022 08:14:54 1,699.00 50 AQUIS 6140
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 134 LSE E0AD8YlSqLzB
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 266 LSE E0AD8YlSqLzW
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 266 LSE E0AD8YlSqLzc
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 72 LSE E0AD8YlSqLzg
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 6 LSE E0AD8YlSqLzl
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 33 LSE E0AD8YlSqLzq
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 23 LSE E0AD8YlSqM05
----------- --------- --------- --------- --------------------
12/05/2022 08:15:18 1,697.50 323 LSE E0AD8YlSqM0C
----------- --------- --------- --------- --------------------
12/05/2022 08:15:54 1,696.00 113 BATE 78364174042
----------- --------- --------- --------- --------------------
12/05/2022 08:15:54 1,696.00 121 BATE 78364174043
----------- --------- --------- --------- --------------------
12/05/2022 08:19:12 1,693.50 376 CHIX 2899474093161
----------- --------- --------- --------- --------------------
12/05/2022 08:19:12 1,693.00 400 LSE E0AD8YlSqcb1
----------- --------- --------- --------- --------------------
12/05/2022 08:19:12 1,693.00 400 LSE E0AD8YlSqcb8
----------- --------- --------- --------- --------------------
12/05/2022 08:19:12 1,693.00 44 LSE E0AD8YlSqcbA
----------- --------- --------- --------- --------------------
12/05/2022 08:19:12 1,693.00 54 LSE E0AD8YlSqcbQ
----------- --------- --------- --------- --------------------
12/05/2022 08:19:17 1,691.00 435 LSE E0AD8YlSqd5x
----------- --------- --------- --------- --------------------
12/05/2022 08:20:40 1,688.00 206 CHIX 2899474094551
----------- --------- --------- --------- --------------------
12/05/2022 08:21:46 1,686.00 344 LSE E0AD8YlSqpL4
----------- --------- --------- --------- --------------------
12/05/2022 08:21:46 1,686.00 126 CHIX 2899474095564
----------- --------- --------- --------- --------------------
12/05/2022 08:21:46 1,686.00 68 BATE 78364176310
----------- --------- --------- --------- --------------------
12/05/2022 08:21:46 1,686.00 41 LSE E0AD8YlSqpLM
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,683.00 241 LSE E0AD8YlSqxWt
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,683.00 159 LSE E0AD8YlSqxWw
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,683.00 105 LSE E0AD8YlSqxWy
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,683.00 264 LSE E0AD8YlSqxX2
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,683.00 81 LSE E0AD8YlSqxX4
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,682.50 400 LSE E0AD8YlSqxXa
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,682.50 400 LSE E0AD8YlSqxXg
----------- --------- --------- --------- --------------------
12/05/2022 08:23:50 1,682.50 22 LSE E0AD8YlSqxXl
----------- --------- --------- --------- --------------------
12/05/2022 08:24:15 1,682.00 262 BATE 78364177245
----------- --------- --------- --------- --------------------
12/05/2022 08:24:44 1,681.50 267 BATE 78364177434
----------- --------- --------- --------- --------------------
12/05/2022 08:24:44 1,681.50 68 BATE 78364177435
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 2 LSE E0AD8YlSr8QR
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 304 LSE E0AD8YlSr8QT
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 296 LSE E0AD8YlSr8QV
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 105 LSE E0AD8YlSr8QX
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 389 LSE E0AD8YlSr8QZ
----------- --------- --------- --------- --------------------
12/05/2022 08:26:24 1,679.50 15 LSE E0AD8YlSr8Qe
----------- --------- --------- --------- --------------------
12/05/2022 08:27:43 1,675.50 173 CHIX 2899474099745
----------- --------- --------- --------- --------------------
12/05/2022 08:29:02 1,673.50 442 LSE E0AD8YlSrGj6
----------- --------- --------- --------- --------------------
12/05/2022 08:29:02 1,673.50 161 CHIX 2899474100492
----------- --------- --------- --------- --------------------
12/05/2022 08:29:02 1,673.50 88 BATE 78364178934
----------- --------- --------- --------- --------------------
12/05/2022 08:29:02 1,673.50 53 AQUIS 11020
----------- --------- --------- --------- --------------------
12/05/2022 08:30:53 1,673.50 93 BATE 78364179635
----------- --------- --------- --------- --------------------
12/05/2022 08:30:53 1,673.50 171 CHIX 2899474101841
----------- --------- --------- --------- --------------------
12/05/2022 08:30:53 1,673.50 467 LSE E0AD8YlSrN5p
----------- --------- --------- --------- --------------------
12/05/2022 08:31:51 1,679.50 401 LSE E0AD8YlSrQwn
----------- --------- --------- --------- --------------------
12/05/2022 08:31:51 1,679.50 125 LSE E0AD8YlSrQwt
----------- --------- --------- --------- --------------------
12/05/2022 08:31:51 1,679.50 49 LSE E0AD8YlSrQww
----------- --------- --------- --------- --------------------
12/05/2022 08:31:51 1,679.50 227 LSE E0AD8YlSrQx0
----------- --------- --------- --------- --------------------
12/05/2022 08:31:51 1,679.50 77 LSE E0AD8YlSrQx2
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,689.00 65 CHIX 2899474105360
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,689.00 336 CHIX 2899474105361
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,689.00 64 CHIX 2899474105362
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 318 LSE E0AD8YlSrf26
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 138 LSE E0AD8YlSrf28
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 464 LSE E0AD8YlSrf2C
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 97 CHIX 2899474105368
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 72 CHIX 2899474105369
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 166 CHIX 2899474105370
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 55 AQUIS 13416
----------- --------- --------- --------- --------------------
12/05/2022 08:35:30 1,688.50 54 AQUIS 13417
----------- --------- --------- --------- --------------------
12/05/2022 08:35:52 1,689.00 183 CHIX 2899474105639
----------- --------- --------- --------- --------------------
12/05/2022 08:35:52 1,689.00 504 LSE E0AD8YlSrgoX
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 267 LSE E0AD8YlSrtUj
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 462 LSE E0AD8YlSrtUl
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,691.50 467 LSE E0AD8YlSrtUr
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 107 CHIX 2899474108033
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 92 BATE 78364182769
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 62 CHIX 2899474108034
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,691.50 171 CHIX 2899474108036
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,691.50 93 BATE 78364182770
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,692.00 55 AQUIS 14622
----------- --------- --------- --------- --------------------
12/05/2022 08:39:55 1,691.50 56 LSE E0AD8YlSrtVK
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 377 LSE E0AD8YlSrzvm
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 79 LSE E0AD8YlSrzvo
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 304 LSE E0AD8YlSrzvq
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 16 CHIX 2899474109241
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 41 BATE 78364183485
----------- --------- --------- --------- --------------------
12/05/2022 08:41:51 1,692.00 142 CHIX 2899474109242
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,699.00 181 LSE E0AD8YlSsHsf
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 69 LSE E0AD8YlSsHsp
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 4 AQUIS 17019
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 10 CHIX 2899474113055
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 310 LSE E0AD8YlSsHst
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 21 LSE E0AD8YlSsHsv
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 229 LSE E0AD8YlSsHsx
----------- --------- --------- --------- --------------------
12/05/2022 08:47:21 1,698.50 9 CHIX 2899474113057
----------- --------- --------- --------- --------------------
12/05/2022 08:47:23 1,698.00 417 LSE E0AD8YlSsHyF
----------- --------- --------- --------- --------------------
12/05/2022 08:47:23 1,698.00 345 LSE E0AD8YlSsHyH
----------- --------- --------- --------- --------------------
12/05/2022 08:47:23 1,698.00 36 LSE E0AD8YlSsHyN
----------- --------- --------- --------- --------------------
12/05/2022 08:47:23 1,698.00 31 LSE E0AD8YlSsHyS
----------- --------- --------- --------- --------------------
12/05/2022 08:47:23 1,698.00 258 LSE E0AD8YlSsHyW
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 379 LSE E0AD8YlSsI6E
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 426 LSE E0AD8YlSsI6G
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 64 CHIX 2899474113129
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 76 BATE 78364185601
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 85 BATE 78364185602
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 74 CHIX 2899474113130
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 155 CHIX 2899474113131
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 45 AQUIS 17044
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.50 1 AQUIS 17045
----------- --------- --------- --------- --------------------
12/05/2022 08:47:26 1,697.00 50 LSE E0AD8YlSsI6x
----------- --------- --------- --------- --------------------
12/05/2022 08:51:00 1,700.00 76 BATE 78364186951
----------- --------- --------- --------- --------------------
12/05/2022 08:51:00 1,700.00 139 CHIX 2899474115809
----------- --------- --------- --------- --------------------
12/05/2022 08:51:00 1,700.00 110 LSE E0AD8YlSsV6l
----------- --------- --------- --------- --------------------
12/05/2022 08:51:00 1,700.00 271 LSE E0AD8YlSsV6q
----------- --------- --------- --------- --------------------
12/05/2022 08:51:00 1,700.00 45 CHIX 2899474115813
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,700.00 430 LSE E0AD8YlSsWoZ
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,700.00 157 CHIX 2899474116289
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,700.00 86 BATE 78364187227
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 88 BATE 78364187228
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 161 CHIX 2899474116291
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 339 LSE E0AD8YlSsWos
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 102 LSE E0AD8YlSsWou
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 51 LSE E0AD8YlSsWpH
----------- --------- --------- --------- --------------------
12/05/2022 08:51:52 1,699.50 53 LSE E0AD8YlSsWpM
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 42 CHIX 2899474116730
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 1 LSE E0AD8YlSsYl4
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 10 CHIX 2899474116731
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 14 CHIX 2899474116732
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 88 BATE 78364187477
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 96 CHIX 2899474116733
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 50 CHIX 2899474116735
----------- --------- --------- --------- --------------------
12/05/2022 08:52:25 1,697.00 445 LSE E0AD8YlSsYlS
----------- --------- --------- --------- --------------------
12/05/2022 08:52:32 1,695.50 20 BATE 78364187529
----------- --------- --------- --------- --------------------
12/05/2022 08:52:32 1,695.50 179 BATE 78364187530
----------- --------- --------- --------- --------------------
12/05/2022 08:53:23 1,689.50 30 LSE E0AD8YlSsb4m
----------- --------- --------- --------- --------------------
12/05/2022 08:53:24 1,689.50 176 LSE E0AD8YlSsbBF
----------- --------- --------- --------- --------------------
12/05/2022 08:54:16 1,691.00 83 BATE 78364188030
----------- --------- --------- --------- --------------------
12/05/2022 08:54:16 1,691.00 152 CHIX 2899474117784
----------- --------- --------- --------- --------------------
12/05/2022 08:54:16 1,691.00 60 LSE E0AD8YlSsdfZ
----------- --------- --------- --------- --------------------
12/05/2022 08:54:16 1,691.00 357 LSE E0AD8YlSsdfe
----------- --------- --------- --------- --------------------
12/05/2022 08:54:16 1,691.00 50 BATE 78364188031
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.50 384 LSE E0AD8YlSskwG
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.50 406 LSE E0AD8YlSskwI
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.00 181 LSE E0AD8YlSskwW
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.00 261 LSE E0AD8YlSskwY
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.50 81 BATE 78364189022
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.50 147 CHIX 2899474119545
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.00 161 CHIX 2899474119547
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.00 88 BATE 78364189024
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.50 48 AQUIS 19852
----------- --------- --------- --------- --------------------
12/05/2022 08:57:28 1,694.00 53 LSE E0AD8YlSskxE
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 224 LSE E0AD8YlSt19h
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 88 CHIX 2899474122952
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 48 BATE 78364190618
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 68 CHIX 2899474122953
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 30 BATE 78364190619
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 24 LSE E0AD8YlSt19u
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 224 LSE E0AD8YlSt19w
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 35 LSE E0AD8YlSt19y
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 146 LSE E0AD8YlSt1A0
----------- --------- --------- --------- --------------------
12/05/2022 09:02:29 1,693.00 7 LSE E0AD8YlSt1AC
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 321 LSE E0AD8YlStBTQ
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 86 LSE E0AD8YlStBTU
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 4 LSE E0AD8YlStBTW
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 407 LSE E0AD8YlStBTa
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 358 LSE E0AD8YlStBTi
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 49 LSE E0AD8YlStBTl
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,693.00 203 LSE E0AD8YlStBTn
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 3 CHIX 2899474125654
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 74 BATE 78364191924
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 58 CHIX 2899474125655
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 10 BATE 78364191925
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 91 CHIX 2899474125656
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 50 LSE E0AD8YlStBUI
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 14 LSE E0AD8YlStBUM
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 356 LSE E0AD8YlStBUO
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.00 7 BATE 78364191926
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.00 16 BATE 78364191927
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.50 50 LSE E0AD8YlStBUW
----------- --------- --------- --------- --------------------
12/05/2022 09:05:50 1,692.00 22 LSE E0AD8YlStBUv
----------- --------- --------- --------- --------------------
12/05/2022 09:06:06 1,691.50 22 BATE 78364192023
----------- --------- --------- --------- --------------------
12/05/2022 09:08:27 1,690.50 75 BATE 78364192750
----------- --------- --------- --------- --------------------
12/05/2022 09:08:27 1,690.50 79 BATE 78364192751
----------- --------- --------- --------- --------------------
12/05/2022 09:08:27 1,690.50 138 CHIX 2899474127274
----------- --------- --------- --------- --------------------
12/05/2022 09:08:27 1,690.50 144 CHIX 2899474127275
----------- --------- --------- --------- --------------------
12/05/2022 09:08:27 1,690.50 246 LSE E0AD8YlStIQw
----------- --------- --------- --------- --------------------
12/05/2022 09:08:30 1,691.00 162 LSE E0AD8YlStIWj
----------- --------- --------- --------- --------------------
12/05/2022 09:08:30 1,691.00 261 LSE E0AD8YlStIXY
----------- --------- --------- --------- --------------------
12/05/2022 09:08:30 1,691.00 168 AQUIS 23019
----------- --------- --------- --------- --------------------
12/05/2022 09:08:33 1,690.00 141 CHIX 2899474127322
----------- --------- --------- --------- --------------------
12/05/2022 09:08:51 1,688.50 350 LSE E0AD8YlStJeM
----------- --------- --------- --------- --------------------
12/05/2022 09:08:51 1,688.50 42 BATE 78364192865
----------- --------- --------- --------- --------------------
12/05/2022 09:08:51 1,688.50 10 LSE E0AD8YlStJeT
----------- --------- --------- --------- --------------------
12/05/2022 09:09:44 1,685.00 139 CHIX 2899474127903
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 66 BATE 78364193823
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 59 BATE 78364193824
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 39 CHIX 2899474129427
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 22 CHIX 2899474129428
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 12 BATE 78364193825
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 174 LSE E0AD8YlStRx5
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 331 LSE E0AD8YlStRx7
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 439 LSE E0AD8YlStRx9
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 59 CHIX 2899474129429
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 52 CHIX 2899474129430
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 17 BATE 78364193826
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 102 CHIX 2899474129431
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 6 CHIX 2899474129432
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,687.00 40 LSE E0AD8YlStRxS
----------- --------- --------- --------- --------------------
12/05/2022 09:12:12 1,686.50 52 AQUIS 23924
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.50 195 LSE E0AD8YlStaXk
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.50 105 LSE E0AD8YlStaXm
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 405 LSE E0AD8YlStaXz
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.50 109 CHIX 2899474131226
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.50 60 BATE 78364194833
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 147 CHIX 2899474131228
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 81 BATE 78364194835
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,684.50 76 BATE 78364194836
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,684.50 139 CHIX 2899474131230
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,684.50 29 LSE E0AD8YlStaYL
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,684.50 300 LSE E0AD8YlStaYN
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,684.50 52 LSE E0AD8YlStaYP
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.50 36 AQUIS 24743
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 23 AQUIS 24744
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 3 AQUIS 24745
----------- --------- --------- --------- --------------------
12/05/2022 09:15:57 1,685.00 22 AQUIS 24746
----------- --------- --------- --------- --------------------
12/05/2022 09:16:00 1,684.50 45 BATE 78364194865
----------- --------- --------- --------- --------------------
12/05/2022 09:17:39 1,684.50 43 LSE E0AD8YlSteeN
----------- --------- --------- --------- --------------------
12/05/2022 09:17:39 1,684.50 165 LSE E0AD8YlSteeP
----------- --------- --------- --------- --------------------
12/05/2022 09:17:39 1,684.50 196 LSE E0AD8YlSteeS
----------- --------- --------- --------- --------------------
12/05/2022 09:18:31 1,683.50 411 LSE E0AD8YlStgO8
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 441 LSE E0AD8YlStuaX
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuaa
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuae
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuag
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 43 LSE E0AD8YlStuam
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 133 LSE E0AD8YlStuap
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 199 BATE 78364197169
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 70 LSE E0AD8YlStuax
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 2 LSE E0AD8YlStub3
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 78 LSE E0AD8YlStub7
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 205 LSE E0AD8YlStubB
----------- --------- --------- --------- --------------------
12/05/2022 09:24:23 1,685.00 37 LSE E0AD8YlStubD
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.50 123 CHIX 2899474137508
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.50 67 BATE 78364197912
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.50 339 LSE E0AD8YlSu1UQ
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 76 BATE 78364197914
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 38 BATE 78364197915
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 6 BATE 78364197916
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.50 40 CHIX 2899474137510
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 54 BATE 78364197917
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 139 CHIX 2899474137511
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 137 CHIX 2899474137512
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 164 LSE E0AD8YlSu1Uq
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 135 LSE E0AD8YlSu1Us
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 67 LSE E0AD8YlSu1Uv
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 15 LSE E0AD8YlSu1Ux
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 26 LSE E0AD8YlSu1Uz
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 466 LSE E0AD8YlSu1V1
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 180 LSE E0AD8YlSu1V3
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 482 LSE E0AD8YlSu1V5
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 358 LSE E0AD8YlSu1V7
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 352 LSE E0AD8YlSu1VB
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 33 CHIX 2899474137513
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 10 CHIX 2899474137514
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 45 LSE E0AD8YlSu1VR
----------- --------- --------- --------- --------------------
12/05/2022 09:27:07 1,686.00 59 CHIX 2899474137515
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 18 BATE 78364199520
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 38 CHIX 2899474140307
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 96 CHIX 2899474140308
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 52 BATE 78364199521
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 5 BATE 78364199522
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 22 BATE 78364199523
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 42 CHIX 2899474140309
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 197 LSE E0AD8YlSuDM4
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 353 LSE E0AD8YlSuDM6
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 26 LSE E0AD8YlSuDMC
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 50 CHIX 2899474140310
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 7 BATE 78364199524
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 125 LSE E0AD8YlSuDMS
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 47 BATE 78364199525
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 18 LSE E0AD8YlSuDMX
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 415 LSE E0AD8YlSuDMb
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 18 LSE E0AD8YlSuDMd
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 48 LSE E0AD8YlSuDND
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 59 BATE 78364199527
----------- --------- --------- --------- --------------------
12/05/2022 09:32:37 1,685.50 272 LSE E0AD8YlSuDNF
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 1 BATE 78364199966
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 440 LSE E0AD8YlSuGLp
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 33 CHIX 2899474141140
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 11 CHIX 2899474141141
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 6 BATE 78364199967
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 49 LSE E0AD8YlSuGLs
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 134 CHIX 2899474141142
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,684.00 14 AQUIS 29091
----------- --------- --------- --------- --------------------
12/05/2022 09:33:41 1,683.50 135 LSE E0AD8YlSuGMj
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 17 LSE E0AD8YlSuRte
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 57 LSE E0AD8YlSuRtl
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 344 LSE E0AD8YlSuRto
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 307 LSE E0AD8YlSuRtq
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 161 LSE E0AD8YlSuRtt
----------- --------- --------- --------- --------------------
12/05/2022 09:39:28 1,682.00 445 LSE E0AD8YlSuRtv
----------- --------- --------- --------- --------------------
12/05/2022 09:39:29 1,682.00 468 LSE E0AD8YlSuRvU
----------- --------- --------- --------- --------------------
12/05/2022 09:39:29 1,682.00 445 LSE E0AD8YlSuRvW
----------- --------- --------- --------- --------------------
12/05/2022 09:39:29 1,682.00 25 LSE E0AD8YlSuRvl
----------- --------- --------- --------- --------------------
12/05/2022 09:39:29 1,682.00 34 LSE E0AD8YlSuRvn
----------- --------- --------- --------- --------------------
12/05/2022 09:40:25 1,679.50 165 CHIX 2899474144812
----------- --------- --------- --------- --------------------
12/05/2022 09:40:25 1,679.50 180 LSE E0AD8YlSuTwv
----------- --------- --------- --------- --------------------
12/05/2022 09:40:25 1,679.50 272 LSE E0AD8YlSuTwx
----------- --------- --------- --------- --------------------
12/05/2022 09:40:25 1,679.50 90 BATE 78364201788
----------- --------- --------- --------- --------------------
12/05/2022 09:40:25 1,679.50 54 LSE E0AD8YlSuTxI
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 400 LSE E0AD8YlSudjg
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 12 LSE E0AD8YlSudjj
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 442 LSE E0AD8YlSudjl
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 6 BATE 78364203237
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 5 BATE 78364203238
----------- --------- --------- --------- --------------------
12/05/2022 09:45:06 1,676.50 140 CHIX 2899474147334
----------- --------- --------- --------- --------------------
12/05/2022 09:52:04 1,679.00 198 AQUIS 33145
----------- --------- --------- --------- --------------------
12/05/2022 09:52:38 1,679.00 180 AQUIS 33265
----------- --------- --------- --------- --------------------
12/05/2022 09:53:05 1,679.00 118 CHIX 2899474151309
----------- --------- --------- --------- --------------------
12/05/2022 09:53:05 1,679.00 57 CHIX 2899474151310
----------- --------- --------- --------- --------------------
12/05/2022 09:53:50 1,679.00 108 AQUIS 33469
----------- --------- --------- --------- --------------------
12/05/2022 09:53:50 1,679.00 42 CHIX 2899474151579
----------- --------- --------- --------- --------------------
12/05/2022 09:54:03 1,679.50 354 LSE E0AD8YlSuuVs
----------- --------- --------- --------- --------------------
12/05/2022 09:54:03 1,679.00 20 LSE E0AD8YlSuuaC
----------- --------- --------- --------- --------------------
12/05/2022 09:56:23 1,683.00 197 LSE E0AD8YlSuyoK
----------- --------- --------- --------- --------------------
12/05/2022 09:56:23 1,683.00 109 LSE E0AD8YlSuyoM
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152810
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152811
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152812
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 209 LSE E0AD8YlSuypf
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152813
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 24 LSE E0AD8YlSuyph
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152814
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152815
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 69 LSE E0AD8YlSuypn
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 16 LSE E0AD8YlSuypp
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 27 LSE E0AD8YlSuypr
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 55 LSE E0AD8YlSuypu
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 112 LSE E0AD8YlSuypw
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 167 LSE E0AD8YlSuyq0
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152816
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152817
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152818
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152819
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 14 CHIX 2899474152820
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 11 CHIX 2899474152821
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 14 CHIX 2899474152822
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 167 LSE E0AD8YlSuyq9
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152823
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152824
----------- --------- --------- --------- --------------------
12/05/2022 09:56:24 1,682.00 66 LSE E0AD8YlSuyqF
----------- --------- --------- --------- --------------------
12/05/2022 09:56:43 1,683.50 400 LSE E0AD8YlSuzlD
----------- --------- --------- --------- --------------------
12/05/2022 09:56:43 1,683.50 400 LSE E0AD8YlSuzlL
----------- --------- --------- --------- --------------------
12/05/2022 09:59:14 1,686.00 444 LSE E0AD8YlSv4Bk
----------- --------- --------- --------- --------------------
12/05/2022 09:59:14 1,686.00 415 LSE E0AD8YlSv4Bm
----------- --------- --------- --------- --------------------
12/05/2022 09:59:14 1,686.00 16 LSE E0AD8YlSv4Bw
----------- --------- --------- --------- --------------------
12/05/2022 10:01:59 1,688.50 9 CHIX 2899474155710
----------- --------- --------- --------- --------------------
12/05/2022 10:03:39 1,691.00 800 LSE E0AD8YlSvBec
----------- --------- --------- --------- --------------------
12/05/2022 10:03:39 1,691.00 41 BATE 78364208132
----------- --------- --------- --------- --------------------
12/05/2022 10:03:39 1,691.00 119 BATE 78364208133
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.50 50 CHIX 2899474156616
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOC
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.00 365 LSE E0AD8YlSvCOF
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOH
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.00 365 LSE E0AD8YlSvCON
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.50 139 AQUIS 35859
----------- --------- --------- --------- --------------------
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOV
----------- --------- --------- --------- --------------------
12/05/2022 10:04:43 1,690.00 160 LSE E0AD8YlSvDjE
----------- --------- --------- --------- --------------------
12/05/2022 10:04:44 1,690.00 204 LSE E0AD8YlSvDkv
----------- --------- --------- --------- --------------------
12/05/2022 10:04:59 1,690.00 113 CHIX 2899474157094
----------- --------- --------- --------- --------------------
12/05/2022 10:04:59 1,690.00 62 BATE 78364208464
----------- --------- --------- --------- --------------------
12/05/2022 10:04:59 1,690.00 212 LSE E0AD8YlSvE7Q
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 136 LSE E0AD8YlSvFwf
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 382 LSE E0AD8YlSvFwh
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 20 AQUIS 36467
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 59 LSE E0AD8YlSvFwy
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 275 LSE E0AD8YlSvFx0
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 270 LSE E0AD8YlSvFx3
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 148 CHIX 2899474157749
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 6 LSE E0AD8YlSvFxE
----------- --------- --------- --------- --------------------
12/05/2022 10:06:02 1,690.00 77 LSE E0AD8YlSvFxa
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 48 LSE E0AD8YlSvMwt
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 10 LSE E0AD8YlSvMww
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 278 LSE E0AD8YlSvMwz
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 23 LSE E0AD8YlSvMx3
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 40 LSE E0AD8YlSvMx5
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 58 LSE E0AD8YlSvMx9
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 193 LSE E0AD8YlSvMxB
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 251 LSE E0AD8YlSvMxG
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 206 LSE E0AD8YlSvMxM
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 193 LSE E0AD8YlSvMxO
----------- --------- --------- --------- --------------------
12/05/2022 10:10:07 1,695.00 181 LSE E0AD8YlSvMxS
----------- --------- --------- --------- --------------------
12/05/2022 10:10:10 1,695.00 19 LSE E0AD8YlSvN2h
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,695.00 257 LSE E0AD8YlSvN4p
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,694.50 81 BATE 78364209854
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,695.00 12 CHIX 2899474159771
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,695.00 281 CHIX 2899474159772
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,694.50 11 BATE 78364209855
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,694.50 5 BATE 78364209856
----------- --------- --------- --------- --------------------
12/05/2022 10:10:11 1,694.50 6 BATE 78364209857
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 173 CHIX 2899474160093
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 189 CHIX 2899474160094
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 474 LSE E0AD8YlSvNvt
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 118 LSE E0AD8YlSvNvv
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 402 LSE E0AD8YlSvNw0
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 150 CHIX 2899474160097
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 35 CHIX 2899474160098
----------- --------- --------- --------- --------------------
12/05/2022 10:10:35 1,694.00 131 CHIX 2899474160106
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 68 BATE 78364211266
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 98 BATE 78364211267
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 22 CHIX 2899474162321
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 102 CHIX 2899474162322
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 96 CHIX 2899474162324
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 82 CHIX 2899474162325
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 341 LSE E0AD8YlSvWX8
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 491 LSE E0AD8YlSvWXA
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 44 AQUIS 38674
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 41 LSE E0AD8YlSvWXY
----------- --------- --------- --------- --------------------
12/05/2022 10:14:35 1,693.00 14 BATE 78364211269
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,688.00 515 LSE E0AD8YlSve6D
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,688.00 103 BATE 78364212504
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,688.00 188 CHIX 2899474164386
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,688.00 61 LSE E0AD8YlSve7B
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 99 BATE 78364212505
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 94 BATE 78364212506
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 63 CHIX 2899474164387
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 118 CHIX 2899474164388
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 169 CHIX 2899474164389
----------- --------- --------- --------- --------------------
12/05/2022 10:19:12 1,687.50 3 CHIX 2899474164391
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 36 AQUIS 40704
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 58 AQUIS 40706
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.50 45 AQUIS 40702
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 60 BATE 78364214019
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 96 BATE 78364214020
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.50 75 BATE 78364214018
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.50 81 CHIX 2899474167021
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.50 57 CHIX 2899474167022
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 299 LSE E0AD8YlSvmaX
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 483 LSE E0AD8YlSvmaZ
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.50 377 LSE E0AD8YlSvmaR
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 109 CHIX 2899474167025
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,688.00 176 CHIX 2899474167026
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,687.50 93 BATE 78364214021
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,687.50 466 LSE E0AD8YlSvmbO
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,687.50 169 CHIX 2899474167028
----------- --------- --------- --------- --------------------
12/05/2022 10:24:17 1,687.00 55 LSE E0AD8YlSvmbz
----------- --------- --------- --------- --------------------
12/05/2022 10:24:36 1,684.50 16 AQUIS 40800
----------- --------- --------- --------- --------------------
12/05/2022 10:24:45 1,684.00 34 BATE 78364214186
----------- --------- --------- --------- --------------------
12/05/2022 10:24:45 1,684.00 58 BATE 78364214187
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 15 BATE 78364214720
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 23 BATE 78364214721
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 5 BATE 78364214722
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 12 BATE 78364214723
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 89 CHIX 2899474168275
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 57 CHIX 2899474168276
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 16 BATE 78364214724
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 268 LSE E0AD8YlSvrH3
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 132 LSE E0AD8YlSvrH7
----------- --------- --------- --------- --------------------
12/05/2022 10:26:16 1,683.00 57 AQUIS 41233
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 126 CHIX 2899474169360
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 41 BATE 78364215430
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 6 BATE 78364215431
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 8 BATE 78364215432
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 13 BATE 78364215433
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 284 LSE E0AD8YlSvv1Z
----------- --------- --------- --------- --------------------
12/05/2022 10:28:28 1,680.50 104 LSE E0AD8YlSvv1c
----------- --------- --------- --------- --------------------
12/05/2022 10:30:04 1,679.50 13 CHIX 2899474170237
----------- --------- --------- --------- --------------------
12/05/2022 10:30:04 1,679.50 50 AQUIS 42201
----------- --------- --------- --------- --------------------
12/05/2022 10:30:04 1,679.50 421 LSE E0AD8YlSvxjQ
----------- --------- --------- --------- --------------------
12/05/2022 10:30:04 1,679.50 84 BATE 78364216005
----------- --------- --------- --------- --------------------
12/05/2022 10:30:04 1,679.50 140 CHIX 2899474170238
----------- --------- --------- --------- --------------------
12/05/2022 10:30:48 1,677.50 44 AQUIS 42425
----------- --------- --------- --------- --------------------
12/05/2022 10:30:48 1,677.50 74 BATE 78364216297
----------- --------- --------- --------- --------------------
12/05/2022 10:30:48 1,677.50 135 CHIX 2899474170717
----------- --------- --------- --------- --------------------
12/05/2022 10:30:48 1,677.50 372 LSE E0AD8YlSvzI1
----------- --------- --------- --------- --------------------
12/05/2022 10:31:48 1,675.50 15 BATE 78364216611
----------- --------- --------- --------- --------------------
12/05/2022 10:31:48 1,675.50 8 BATE 78364216612
----------- --------- --------- --------- --------------------
12/05/2022 10:31:48 1,675.50 17 BATE 78364216613
----------- --------- --------- --------- --------------------
12/05/2022 10:31:51 1,675.50 26 BATE 78364216677
----------- --------- --------- --------- --------------------
12/05/2022 10:32:11 1,673.00 100 LSE E0AD8YlSw2LO
----------- --------- --------- --------- --------------------
12/05/2022 10:32:12 1,673.00 100 LSE E0AD8YlSw2Ov
----------- --------- --------- --------- --------------------
12/05/2022 10:32:26 1,672.50 100 LSE E0AD8YlSw2uB
----------- --------- --------- --------- --------------------
12/05/2022 10:32:27 1,672.50 100 LSE E0AD8YlSw2y7
----------- --------- --------- --------- --------------------
12/05/2022 10:32:27 1,672.50 52 LSE E0AD8YlSw2y9
----------- --------- --------- --------- --------------------
12/05/2022 10:36:40 1,671.00 20 LSE E0AD8YlSwBOB
----------- --------- --------- --------- --------------------
12/05/2022 10:36:40 1,671.00 68 BATE 78364218359
----------- --------- --------- --------- --------------------
12/05/2022 10:36:40 1,671.00 16 BATE 78364218360
----------- --------- --------- --------- --------------------
12/05/2022 10:36:40 1,671.00 92 BATE 78364218361
----------- --------- --------- --------- --------------------
12/05/2022 10:36:40 1,671.00 84 BATE 78364218362
----------- --------- --------- --------- --------------------
12/05/2022 10:36:56 1,671.50 13 LSE E0AD8YlSwBkW
----------- --------- --------- --------- --------------------
12/05/2022 10:38:33 1,672.50 198 LSE E0AD8YlSwESg
----------- --------- --------- --------- --------------------
12/05/2022 10:38:33 1,672.50 213 LSE E0AD8YlSwESi
----------- --------- --------- --------- --------------------
12/05/2022 10:38:33 1,672.50 82 BATE 78364218891
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 48 AQUIS 44603
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 51 AQUIS 44604
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.50 73 AQUIS 44601
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 80 BATE 78364219263
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 86 BATE 78364219264
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 146 CHIX 2899474175636
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 157 CHIX 2899474175638
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 211 CHIX 2899474175639
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 401 LSE E0AD8YlSwGLy
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.00 431 LSE E0AD8YlSwGM0
----------- --------- --------- --------- --------------------
12/05/2022 10:39:49 1,676.50 612 LSE E0AD8YlSwGLu
----------- --------- --------- --------- --------------------
12/05/2022 10:39:57 1,672.00 37 AQUIS 44639
----------- --------- --------- --------- --------------------
12/05/2022 10:39:57 1,672.00 111 CHIX 2899474175725
----------- --------- --------- --------- --------------------
12/05/2022 10:39:57 1,672.00 61 BATE 78364219295
----------- --------- --------- --------- --------------------
12/05/2022 10:39:57 1,672.00 136 LSE E0AD8YlSwGeQ
----------- --------- --------- --------- --------------------
12/05/2022 10:39:59 1,672.00 170 LSE E0AD8YlSwGk2
----------- --------- --------- --------- --------------------
12/05/2022 10:41:33 1,676.00 15 LSE E0AD8YlSwJVp
----------- --------- --------- --------- --------------------
12/05/2022 10:41:33 1,676.00 167 LSE E0AD8YlSwJVr
----------- --------- --------- --------- --------------------
12/05/2022 10:41:43 1,674.50 38 LSE E0AD8YlSwJi9
----------- --------- --------- --------- --------------------
12/05/2022 10:41:43 1,674.50 257 LSE E0AD8YlSwJiD
----------- --------- --------- --------- --------------------
12/05/2022 10:41:43 1,674.50 59 BATE 78364219816
----------- --------- --------- --------- --------------------
12/05/2022 10:41:43 1,674.50 107 CHIX 2899474176617
----------- --------- --------- --------- --------------------
12/05/2022 10:41:44 1,674.50 35 CHIX 2899474176625
----------- --------- --------- --------- --------------------
12/05/2022 10:43:23 1,671.50 18 CHIX 2899474177353
----------- --------- --------- --------- --------------------
12/05/2022 10:43:23 1,671.50 33 CHIX 2899474177354
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 82 CHIX 2899474180468
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 382 LSE E0AD8YlSwWbS
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 197 LSE E0AD8YlSwWbU
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 82 CHIX 2899474180469
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 203 LSE E0AD8YlSwWbY
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 115 LSE E0AD8YlSwWbd
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 182 LSE E0AD8YlSwWbf
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 56 LSE E0AD8YlSwWbh
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 15 CHIX 2899474180470
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 24 CHIX 2899474180471
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 47 LSE E0AD8YlSwWbl
----------- --------- --------- --------- --------------------
12/05/2022 10:50:01 1,690.00 56 LSE E0AD8YlSwWbn
----------- --------- --------- --------- --------------------
12/05/2022 10:51:14 1,690.50 78 LSE E0AD8YlSwYum
----------- --------- --------- --------- --------------------
12/05/2022 10:51:14 1,690.50 443 LSE E0AD8YlSwYuo
----------- --------- --------- --------- --------------------
12/05/2022 10:51:14 1,690.50 521 LSE E0AD8YlSwYv0
----------- --------- --------- --------- --------------------
12/05/2022 10:51:14 1,690.50 233 LSE E0AD8YlSwYv2
----------- --------- --------- --------- --------------------
12/05/2022 10:53:06 1,694.00 24 CHIX 2899474182090
----------- --------- --------- --------- --------------------
12/05/2022 10:53:06 1,694.00 106 CHIX 2899474182091
----------- --------- --------- --------- --------------------
12/05/2022 10:53:06 1,694.00 300 CHIX 2899474182092
----------- --------- --------- --------- --------------------
12/05/2022 10:53:06 1,694.00 73 CHIX 2899474182093
----------- --------- --------- --------- --------------------
12/05/2022 10:53:06 1,693.50 231 LSE E0AD8YlSwbws
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,693.00 475 LSE E0AD8YlSwi7I
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,693.00 438 CHIX 2899474184072
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.50 276 LSE E0AD8YlSwi7Z
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.50 459 CHIX 2899474184073
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 142 LSE E0AD8YlSwi7s
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 22 BATE 78364224140
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 94 LSE E0AD8YlSwi7v
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 11 LSE E0AD8YlSwi7z
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 190 LSE E0AD8YlSwi81
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 65 BATE 78364224141
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 4 BATE 78364224142
----------- --------- --------- --------- --------------------
12/05/2022 10:57:15 1,692.00 207 BATE 78364224143
----------- --------- --------- --------- --------------------
12/05/2022 10:57:30 1,688.00 167 LSE E0AD8YlSwibw
----------- --------- --------- --------- --------------------
12/05/2022 10:58:20 1,686.50 187 CHIX 2899474184514
----------- --------- --------- --------- --------------------
12/05/2022 10:59:00 1,682.00 177 CHIX 2899474184731
----------- --------- --------- --------- --------------------
12/05/2022 10:59:05 1,682.00 294 LSE E0AD8YlSwl3i
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 38 BATE 78364226621
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 155 CHIX 2899474188166
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 18 CHIX 2899474188167
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 126 CHIX 2899474188168
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 46 BATE 78364226622
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 4 BATE 78364226623
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 75 BATE 78364226624
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 188 LSE E0AD8YlSwxD0
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 235 LSE E0AD8YlSwxD2
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 395 LSE E0AD8YlSwxD4
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 51 CHIX 2899474188169
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 24 CHIX 2899474188170
----------- --------- --------- --------- --------------------
12/05/2022 11:06:37 1,694.50 23 CHIX 2899474188171
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 70 CHIX 2899474188258
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 59 CHIX 2899474188259
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 17 CHIX 2899474188260
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 8 CHIX 2899474188261
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 9 BATE 78364226672
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 402 LSE E0AD8YlSwxP0
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 9 LSE E0AD8YlSwxP2
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 376 LSE E0AD8YlSwxP5
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 26 LSE E0AD8YlSwxP7
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 142 CHIX 2899474188262
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 11 BATE 78364226673
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 60 BATE 78364226674
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 82 BATE 78364226675
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 48 AQUIS 50158
----------- --------- --------- --------- --------------------
12/05/2022 11:06:47 1,694.50 49 LSE E0AD8YlSwxPQ
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 51 AQUIS 50694
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 36 AQUIS 50695
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 299 LSE E0AD8YlSx1w7
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 71 LSE E0AD8YlSx1w9
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 357 LSE E0AD8YlSx1wB
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 100 CHIX 2899474189450
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 85 BATE 78364227386
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 57 CHIX 2899474189451
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 113 LSE E0AD8YlSx1wd
----------- --------- --------- --------- --------------------
12/05/2022 11:09:32 1,698.50 56 LSE E0AD8YlSx1wg
----------- --------- --------- --------- --------------------
12/05/2022 11:09:37 1,696.00 238 BATE 78364227444
----------- --------- --------- --------- --------------------
12/05/2022 11:10:47 1,694.50 197 LSE E0AD8YlSx49i
----------- --------- --------- --------- --------------------
12/05/2022 11:10:58 1,691.50 162 LSE E0AD8YlSx4Zs
----------- --------- --------- --------- --------------------
12/05/2022 11:14:15 1,691.00 202 LSE E0AD8YlSx9l5
----------- --------- --------- --------- --------------------
12/05/2022 11:14:15 1,691.00 64 LSE E0AD8YlSx9l7
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.50 35 AQUIS 51670
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.50 291 LSE E0AD8YlSxAo5
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.50 106 CHIX 2899474191891
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.50 58 BATE 78364228765
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 294 LSE E0AD8YlSxAoY
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 7 LSE E0AD8YlSxAom
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 50 LSE E0AD8YlSxAoo
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 66 LSE E0AD8YlSxAoq
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 304 LSE E0AD8YlSxAos
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 15 CHIX 2899474191892
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 10 BATE 78364228766
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 15 CHIX 2899474191893
----------- --------- --------- --------- --------------------
12/05/2022 11:14:45 1,695.00 166 LSE E0AD8YlSxAp5
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,698.00 55 AQUIS 52845
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,698.00 75 AQUIS 52846
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,697.50 59 BATE 78364230263
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,697.50 65 BATE 78364230264
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,697.50 109 CHIX 2899474194582
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,697.50 118 CHIX 2899474194583
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,698.00 462 LSE E0AD8YlSxKNR
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,698.00 120 LSE E0AD8YlSxKNT
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,698.00 114 LSE E0AD8YlSxKNX
----------- --------- --------- --------- --------------------
12/05/2022 11:20:38 1,697.50 324 LSE E0AD8YlSxKNt
----------- --------- --------- --------- --------------------
12/05/2022 11:20:40 1,697.50 11 LSE E0AD8YlSxKP7
----------- --------- --------- --------- --------------------
12/05/2022 11:20:40 1,697.50 28 LSE E0AD8YlSxKPA
----------- --------- --------- --------- --------------------
12/05/2022 11:21:01 1,696.50 314 LSE E0AD8YlSxKmF
----------- --------- --------- --------- --------------------
12/05/2022 11:21:01 1,696.50 10 BATE 78364230341
----------- --------- --------- --------- --------------------
12/05/2022 11:21:01 1,696.50 118 CHIX 2899474194693
----------- --------- --------- --------- --------------------
12/05/2022 11:21:01 1,696.50 55 BATE 78364230342
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 66 AQUIS 53711
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 42 AQUIS 53712
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 111 BATE 78364231356
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 69 BATE 78364231357
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 202 CHIX 2899474196526
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 127 CHIX 2899474196527
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 554 LSE E0AD8YlSxQ2q
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.50 348 LSE E0AD8YlSxQ2u
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.00 360 LSE E0AD8YlSxQ33
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.00 131 CHIX 2899474196529
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.00 72 BATE 78364231359
----------- --------- --------- --------- --------------------
12/05/2022 11:25:07 1,701.00 43 LSE E0AD8YlSxQ3p
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 50 LSE E0AD8YlSxYpF
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 472 LSE E0AD8YlSxYpI
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 143 LSE E0AD8YlSxYpK
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 104 BATE 78364232745
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 190 CHIX 2899474199156
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 113 CHIX 2899474199157
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 61 BATE 78364232748
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 165 LSE E0AD8YlSxYpR
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 244 LSE E0AD8YlSxYpi
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 312 LSE E0AD8YlSxYpk
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 89 CHIX 2899474199160
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 113 CHIX 2899474199161
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 48 BATE 78364232749
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 62 BATE 78364232750
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 62 CHIX 2899474199162
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,701.00 37 LSE E0AD8YlSxYpz
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 37 AQUIS 54991
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 125 LSE E0AD8YlSxYqG
----------- --------- --------- --------- --------------------
12/05/2022 11:30:42 1,700.50 23 LSE E0AD8YlSxYqK
----------- --------- --------- --------- --------------------
12/05/2022 11:37:10 1,699.00 27 LSE E0AD8YlSxgAt
----------- --------- --------- --------- --------------------
12/05/2022 11:37:10 1,699.00 21 LSE E0AD8YlSxgAv
----------- --------- --------- --------- --------------------
12/05/2022 11:37:10 1,699.00 45 LSE E0AD8YlSxgAx
----------- --------- --------- --------- --------------------
12/05/2022 11:37:10 1,699.00 21 LSE E0AD8YlSxgAz
----------- --------- --------- --------- --------------------
12/05/2022 11:37:10 1,699.00 70 LSE E0AD8YlSxgB7
----------- --------- --------- --------- --------------------
12/05/2022 11:37:37 1,699.00 18 LSE E0AD8YlSxgWm
----------- --------- --------- --------- --------------------
12/05/2022 11:37:37 1,699.00 12 LSE E0AD8YlSxgWo
----------- --------- --------- --------- --------------------
12/05/2022 11:37:37 1,699.00 11 LSE E0AD8YlSxgWq
----------- --------- --------- --------- --------------------
12/05/2022 11:37:37 1,699.00 99 LSE E0AD8YlSxgWs
----------- --------- --------- --------- --------------------
12/05/2022 11:37:55 1,699.00 94 CHIX 2899474201715
----------- --------- --------- --------- --------------------
12/05/2022 11:37:55 1,699.00 88 CHIX 2899474201716
----------- --------- --------- --------- --------------------
12/05/2022 11:39:17 1,699.00 25 LSE E0AD8YlSxiIq
----------- --------- --------- --------- --------------------
12/05/2022 11:39:17 1,699.00 99 LSE E0AD8YlSxiIs
----------- --------- --------- --------- --------------------
12/05/2022 11:39:17 1,699.00 10 LSE E0AD8YlSxiIu
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,699.00 194 CHIX 2899474202530
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 199 LSE E0AD8YlSxilZ
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 392 LSE E0AD8YlSxilb
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 245 LSE E0AD8YlSxilh
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 68 LSE E0AD8YlSxilq
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 25 LSE E0AD8YlSxils
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 234 LSE E0AD8YlSxilv
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 19 LSE E0AD8YlSxilz
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 40 LSE E0AD8YlSxim1
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 346 LSE E0AD8YlSxim5
----------- --------- --------- --------- --------------------
12/05/2022 11:39:38 1,698.50 19 LSE E0AD8YlSxim9
----------- --------- --------- --------- --------------------
12/05/2022 11:39:39 1,698.50 226 LSE E0AD8YlSxioo
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.50 8 LSE E0AD8YlSxirY
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 77 BATE 78364234836
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 18 BATE 78364234837
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 114 CHIX 2899474202594
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 6 BATE 78364234838
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 17 BATE 78364234839
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 23 CHIX 2899474202595
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 18 BATE 78364234840
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 4 CHIX 2899474202596
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 6 CHIX 2899474202597
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 33 CHIX 2899474202598
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 33 CHIX 2899474202599
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 21 BATE 78364234841
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 74 CHIX 2899474202600
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 511 LSE E0AD8YlSxirh
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 388 LSE E0AD8YlSxirj
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 401 LSE E0AD8YlSxirl
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 156 LSE E0AD8YlSxirp
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 46 AQUIS 56535
----------- --------- --------- --------- --------------------
12/05/2022 11:39:41 1,698.00 48 LSE E0AD8YlSxisL
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 171 CHIX 2899474205973
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 44 CHIX 2899474205974
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 106 BATE 78364236937
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 36 CHIX 2899474205975
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 529 LSE E0AD8YlSxsxT
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 47 CHIX 2899474205976
----------- --------- --------- --------- --------------------
12/05/2022 11:46:59 1,699.00 192 CHIX 2899474205977
----------- --------- --------- --------- --------------------
12/05/2022 11:47:00 1,699.00 63 CHIX 2899474205979
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 49 BATE 78364237783
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 23 CHIX 2899474207404
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 21 BATE 78364237784
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 23 BATE 78364237785
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 50 BATE 78364237787
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 118 CHIX 2899474207405
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 85 LSE E0AD8YlSxxQo
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 73 LSE E0AD8YlSxxQr
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 94 LSE E0AD8YlSxxQt
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 213 LSE E0AD8YlSxxQv
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 476 LSE E0AD8YlSxxR3
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 45 BATE 78364237788
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 28 CHIX 2899474207406
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 173 CHIX 2899474207407
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 44 CHIX 2899474207409
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 13 CHIX 2899474207410
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,703.00 55 LSE E0AD8YlSxxSe
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 437 LSE E0AD8YlSxxT2
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 463 LSE E0AD8YlSxxT4
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 437 LSE E0AD8YlSxxTA
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 463 LSE E0AD8YlSxxTC
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 163 LSE E0AD8YlSxxTE
----------- --------- --------- --------- --------------------
12/05/2022 11:50:35 1,702.50 101 LSE E0AD8YlSxxTG
----------- --------- --------- --------- --------------------
12/05/2022 11:51:58 1,700.50 359 LSE E0AD8YlSxz7e
----------- --------- --------- --------- --------------------
12/05/2022 11:51:58 1,700.50 71 BATE 78364238106
----------- --------- --------- --------- --------------------
12/05/2022 11:51:58 1,700.50 45 CHIX 2899474207890
----------- --------- --------- --------- --------------------
12/05/2022 11:51:58 1,700.50 86 CHIX 2899474207891
----------- --------- --------- --------- --------------------
12/05/2022 11:51:58 1,700.50 43 LSE E0AD8YlSxz8E
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 428 LSE E0AD8YlSy3fX
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 440 LSE E0AD8YlSy3fZ
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 85 BATE 78364238938
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 88 BATE 78364238939
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 157 CHIX 2899474209440
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 160 CHIX 2899474209441
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 51 CHIX 2899474209443
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 51 LSE E0AD8YlSy3gX
----------- --------- --------- --------- --------------------
12/05/2022 11:55:25 1,699.00 1 LSE E0AD8YlSy3gd
----------- --------- --------- --------- --------------------
12/05/2022 12:04:12 1,700.50 177 LSE E0AD8YlSyIYe
----------- --------- --------- --------- --------------------
12/05/2022 12:04:35 1,700.50 111 LSE E0AD8YlSyJQi
----------- --------- --------- --------- --------------------
12/05/2022 12:04:35 1,700.50 41 LSE E0AD8YlSyJQk
----------- --------- --------- --------- --------------------
12/05/2022 12:04:35 1,700.50 18 LSE E0AD8YlSyJQm
----------- --------- --------- --------- --------------------
12/05/2022 12:05:02 1,700.50 120 LSE E0AD8YlSyK26
----------- --------- --------- --------- --------------------
12/05/2022 12:05:02 1,700.50 52 LSE E0AD8YlSyK28
----------- --------- --------- --------- --------------------
12/05/2022 12:06:52 1,700.50 88 LSE E0AD8YlSyMaW
----------- --------- --------- --------- --------------------
12/05/2022 12:06:52 1,700.50 267 LSE E0AD8YlSyMaY
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 93 LSE E0AD8YlSyMc2
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 199 LSE E0AD8YlSyMc8
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 1 CHIX 2899474214784
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 80 BATE 78364241977
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 22 CHIX 2899474214785
----------- --------- --------- --------- --------------------
12/05/2022 12:06:54 1,700.50 35 LSE E0AD8YlSyMcH
----------- --------- --------- --------- --------------------
12/05/2022 12:06:55 1,700.50 22 CHIX 2899474214790
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 174 LSE E0AD8YlSyMe2
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 225 LSE E0AD8YlSyMe4
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 682 LSE E0AD8YlSyMe6
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 47 CHIX 2899474214792
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 53 CHIX 2899474214793
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 95 LSE E0AD8YlSyMeC
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 148 LSE E0AD8YlSyMeE
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 36 LSE E0AD8YlSyMeK
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 48 CHIX 2899474214794
----------- --------- --------- --------- --------------------
12/05/2022 12:06:56 1,700.50 3 LSE E0AD8YlSyMeo
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 118 BATE 78364242596
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 214 CHIX 2899474215814
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 58 LSE E0AD8YlSyQIO
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 65 LSE E0AD8YlSyQIQ
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 300 LSE E0AD8YlSyQIS
----------- --------- --------- --------- --------------------
12/05/2022 12:09:27 1,699.50 167 LSE E0AD8YlSyQIV
----------- --------- --------- --------- --------------------
12/05/2022 12:12:39 1,700.50 194 AQUIS 62754
----------- --------- --------- --------- --------------------
12/05/2022 12:12:58 1,700.50 45 AQUIS 62813
----------- --------- --------- --------- --------------------
12/05/2022 12:12:58 1,700.50 10 CHIX 2899474217150
----------- --------- --------- --------- --------------------
12/05/2022 12:12:58 1,700.50 70 CHIX 2899474217151
----------- --------- --------- --------- --------------------
12/05/2022 12:12:58 1,700.50 43 CHIX 2899474217152
----------- --------- --------- --------- --------------------
12/05/2022 12:13:26 1,700.50 8 AQUIS 62924
----------- --------- --------- --------- --------------------
12/05/2022 12:13:26 1,700.50 10 BATE 78364243482
----------- --------- --------- --------- --------------------
12/05/2022 12:13:26 1,700.50 10 CHIX 2899474217365
----------- --------- --------- --------- --------------------
12/05/2022 12:13:26 1,700.50 12 CHIX 2899474217366
----------- --------- --------- --------- --------------------
12/05/2022 12:13:26 1,700.50 22 CHIX 2899474217367
----------- --------- --------- --------- --------------------
12/05/2022 12:13:37 1,700.50 183 AQUIS 62970
----------- --------- --------- --------- --------------------
12/05/2022 12:13:48 1,700.50 169 AQUIS 63010
----------- --------- --------- --------- --------------------
12/05/2022 12:15:09 1,701.00 364 LSE E0AD8YlSyYKg
----------- --------- --------- --------- --------------------
12/05/2022 12:15:09 1,701.00 77 LSE E0AD8YlSyYKi
----------- --------- --------- --------- --------------------
12/05/2022 12:15:09 1,701.00 64 LSE E0AD8YlSyYKk
----------- --------- --------- --------- --------------------
12/05/2022 12:15:09 1,701.00 53 LSE E0AD8YlSyYKm
----------- --------- --------- --------- --------------------
12/05/2022 12:15:37 1,701.00 194 CHIX 2899474218647
----------- --------- --------- --------- --------------------
12/05/2022 12:15:54 1,701.00 193 LSE E0AD8YlSyZdB
----------- --------- --------- --------- --------------------
12/05/2022 12:16:24 1,701.00 131 LSE E0AD8YlSyaMc
----------- --------- --------- --------- --------------------
12/05/2022 12:16:24 1,701.00 69 LSE E0AD8YlSyaMe
----------- --------- --------- --------- --------------------
12/05/2022 12:16:51 1,701.00 191 LSE E0AD8YlSyaxf
----------- --------- --------- --------- --------------------
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybDU
----------- --------- --------- --------- --------------------
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybE0
----------- --------- --------- --------- --------------------
12/05/2022 12:17:02 1,700.00 12 LSE E0AD8YlSybE2
----------- --------- --------- --------- --------------------
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybEA
----------- --------- --------- --------- --------------------
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybEF
----------- --------- --------- --------- --------------------
12/05/2022 12:17:03 1,700.00 40 LSE E0AD8YlSybGI
----------- --------- --------- --------- --------------------
12/05/2022 12:17:03 1,700.00 43 LSE E0AD8YlSybGM
----------- --------- --------- --------- --------------------
12/05/2022 12:17:04 1,700.00 266 LSE E0AD8YlSybGu
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 289 LSE E0AD8YlSyer7
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 292 LSE E0AD8YlSyer9
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 64 BATE 78364245029
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 12 BATE 78364245030
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 8 BATE 78364245031
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 19 BATE 78364245032
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 13 BATE 78364245033
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 211 CHIX 2899474219991
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 148 LSE E0AD8YlSyerb
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,699.00 69 LSE E0AD8YlSyerd
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 168 LSE E0AD8YlSyeri
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 99 LSE E0AD8YlSyerl
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 76 LSE E0AD8YlSyern
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 87 BATE 78364245035
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 218 CHIX 2899474219992
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 32 BATE 78364245036
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 50 LSE E0AD8YlSyes9
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 471 LSE E0AD8YlSyesB
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 414 LSE E0AD8YlSyesD
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 71 CHIX 2899474219995
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 1 LSE E0AD8YlSyesF
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 73 LSE E0AD8YlSyesK
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 43 LSE E0AD8YlSyesO
----------- --------- --------- --------- --------------------
12/05/2022 12:19:36 1,698.50 34 AQUIS 64108
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 170 LSE E0AD8YlSykWM
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 260 LSE E0AD8YlSykWO
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 499 LSE E0AD8YlSykWQ
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 157 CHIX 2899474221301
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 182 CHIX 2899474221302
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 86 BATE 78364245746
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 100 BATE 78364245747
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 51 BATE 78364245748
----------- --------- --------- --------- --------------------
12/05/2022 12:22:54 1,700.00 60 LSE E0AD8YlSykWl
----------- --------- --------- --------- --------------------
12/05/2022 12:31:43 1,705.50 91 BATE 78364247796
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 400 LSE E0AD8YlSz2ik
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 541 LSE E0AD8YlSz2im
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 160 LSE E0AD8YlSz2io
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 2 BATE 78364248449
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 7 CHIX 2899474226145
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 197 CHIX 2899474226146
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 4 BATE 78364248450
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 108 BATE 78364248451
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 6 BATE 78364248452
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 6 BATE 78364248453
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 6 BATE 78364248454
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 6 BATE 78364248455
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 5 BATE 78364248456
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 400 LSE E0AD8YlSz2iz
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 142 LSE E0AD8YlSz2j8
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 258 LSE E0AD8YlSz2jC
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 21 LSE E0AD8YlSz2jE
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 7 CHIX 2899474226147
----------- --------- --------- --------- --------------------
12/05/2022 12:34:24 1,708.50 64 CHIX 2899474226148
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 284 CHIX 2899474226362
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 110 CHIX 2899474226363
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 83 LSE E0AD8YlSz3LS
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 300 LSE E0AD8YlSz3LV
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 300 LSE E0AD8YlSz3LX
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,709.00 401 LSE E0AD8YlSz3Lh
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 149 LSE E0AD8YlSz3MS
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 269 LSE E0AD8YlSz3MU
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 64 LSE E0AD8YlSz3MW
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 83 BATE 78364248549
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 102 BATE 78364248550
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 153 CHIX 2899474226368
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 168 CHIX 2899474226369
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 5 BATE 78364248551
----------- --------- --------- --------- --------------------
12/05/2022 12:34:49 1,708.50 27 CHIX 2899474226370
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 55 AQUIS 67099
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 92 BATE 78364248592
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 168 CHIX 2899474226427
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 25 LSE E0AD8YlSz3a8
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 295 LSE E0AD8YlSz3aB
----------- --------- --------- --------- --------------------
12/05/2022 12:35:00 1,707.50 140 LSE E0AD8YlSz3aD
----------- --------- --------- --------- --------------------
12/05/2022 12:37:48 1,704.50 199 BATE 78364249291
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.50 545 LSE E0AD8YlSzFEJ
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.50 199 CHIX 2899474229824
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.50 109 BATE 78364250517
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.50 65 LSE E0AD8YlSzFEv
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 56 LSE E0AD8YlSzFF7
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 132 LSE E0AD8YlSzFFL
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 266 LSE E0AD8YlSzFFl
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 401 LSE E0AD8YlSzFFn
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 347 LSE E0AD8YlSzFFp
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 297 LSE E0AD8YlSzFFr
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 132 LSE E0AD8YlSzFH0
----------- --------- --------- --------- --------------------
12/05/2022 12:42:57 1,702.00 114 LSE E0AD8YlSzFH2
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 54 CHIX 2899474232517
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 4 BATE 78364252162
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 50 CHIX 2899474232518
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 25 BATE 78364252163
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 25 CHIX 2899474232519
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 56 BATE 78364252164
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 28 CHIX 2899474232520
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 428 LSE E0AD8YlSzPnh
----------- --------- --------- --------- --------------------
12/05/2022 12:49:07 1,700.00 51 LSE E0AD8YlSzPp3
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,704.00 346 CHIX 2899474233924
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,704.00 190 BATE 78364253032
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 50 CHIX 2899474233927
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 10 CHIX 2899474233928
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 4 LSE E0AD8YlSzUZ4
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 510 LSE E0AD8YlSzUZ8
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 434 LSE E0AD8YlSzUZA
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 407 LSE E0AD8YlSzUZC
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 147 LSE E0AD8YlSzUZG
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,704.00 54 BATE 78364253033
----------- --------- --------- --------- --------------------
12/05/2022 12:51:17 1,703.50 275 LSE E0AD8YlSzUZK
----------- --------- --------- --------- --------------------
12/05/2022 12:51:18 1,704.00 59 BATE 78364253054
----------- --------- --------- --------- --------------------
12/05/2022 12:51:18 1,703.50 229 LSE E0AD8YlSzUeg
----------- --------- --------- --------- --------------------
12/05/2022 12:51:18 1,703.50 28 LSE E0AD8YlSzUei
----------- --------- --------- --------- --------------------
12/05/2022 12:51:18 1,703.50 216 LSE E0AD8YlSzUem
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 82 CHIX 2899474235796
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 45 CHIX 2899474235797
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 69 BATE 78364254183
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 154 LSE E0AD8YlSzaD2
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 97 LSE E0AD8YlSzaD5
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 30 LSE E0AD8YlSzaD7
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 30 LSE E0AD8YlSzaDA
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 37 LSE E0AD8YlSzaDC
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 62 LSE E0AD8YlSzaDE
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 249 LSE E0AD8YlSzaDQ
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 122 LSE E0AD8YlSzaDS
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 250 AQUIS 71244
----------- --------- --------- --------- --------------------
12/05/2022 12:54:37 1,703.00 112 BATE 78364254184
----------- --------- --------- --------- --------------------
12/05/2022 12:55:00 1,702.50 48 CHIX 2899474235990
----------- --------- --------- --------- --------------------
12/05/2022 12:55:31 1,701.50 459 LSE E0AD8YlSzbEp
----------- --------- --------- --------- --------------------
12/05/2022 12:55:31 1,701.50 459 LSE E0AD8YlSzbEt
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 101 BATE 78364255286
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 27 CHIX 2899474237716
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 158 CHIX 2899474237717
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 180 LSE E0AD8YlSzgRy
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 55 LSE E0AD8YlSzgS0
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 84 LSE E0AD8YlSzgSA
----------- --------- --------- --------- --------------------
12/05/2022 12:58:04 1,699.50 88 LSE E0AD8YlSzgSa
----------- --------- --------- --------- --------------------
12/05/2022 12:58:17 1,699.00 347 LSE E0AD8YlSzgzQ
----------- --------- --------- --------- --------------------
12/05/2022 13:04:39 1,698.00 112 BATE 78364256945
----------- --------- --------- --------- --------------------
12/05/2022 13:04:39 1,698.00 116 BATE 78364256946
----------- --------- --------- --------- --------------------
12/05/2022 13:04:39 1,698.00 559 LSE E0AD8YlSzpka
----------- --------- --------- --------- --------------------
12/05/2022 13:04:39 1,698.00 400 LSE E0AD8YlSzpkc
----------- --------- --------- --------- --------------------
12/05/2022 13:04:39 1,698.00 392 LSE E0AD8YlSzpkY
----------- --------- --------- --------- --------------------
12/05/2022 13:06:50 1,700.00 29 CHIX 2899474241697
----------- --------- --------- --------- --------------------
12/05/2022 13:10:05 1,701.50 81 BATE 78364258203
----------- --------- --------- --------- --------------------
12/05/2022 13:10:05 1,701.50 90 CHIX 2899474243006
----------- --------- --------- --------- --------------------
12/05/2022 13:10:05 1,701.50 58 CHIX 2899474243007
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 455 AQUIS 74728
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 58 AQUIS 74729
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 39 BATE 78364258496
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 126 CHIX 2899474243488
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 58 BATE 78364258497
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 52 CHIX 2899474243489
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.50 487 LSE E0AD8YlSzzU5
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 439 LSE E0AD8YlSzzUB
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 442 LSE E0AD8YlSzzUD
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 418 LSE E0AD8YlSzzUH
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 430 LSE E0AD8YlSzzUJ
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 402 LSE E0AD8YlSzzUL
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 352 LSE E0AD8YlSzzUN
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 63 LSE E0AD8YlSzzUo
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 34 LSE E0AD8YlSzzUq
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 139 AQUIS 74731
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 111 AQUIS 74732
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 70 AQUIS 74733
----------- --------- --------- --------- --------------------
12/05/2022 13:11:25 1,701.00 46 AQUIS 74734
----------- --------- --------- --------- --------------------
12/05/2022 13:13:20 1,702.00 200 LSE E0AD8YlT02Eg
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 106 LSE E0AD8YlT02Ma
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 206 LSE E0AD8YlT02Mc
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 193 CHIX 2899474244248
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 107 BATE 78364258975
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 221 LSE E0AD8YlT02Mk
----------- --------- --------- --------- --------------------
12/05/2022 13:13:26 1,700.50 1 CHIX 2899474244249
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 132 LSE E0AD8YlT0CmC
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 59 LSE E0AD8YlT0CmF
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 546 LSE E0AD8YlT0CmJ
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 102 BATE 78364261249
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 7 BATE 78364261250
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 199 CHIX 2899474248035
----------- --------- --------- --------- --------------------
12/05/2022 13:21:04 1,700.00 65 BATE 78364261251
----------- --------- --------- --------- --------------------
12/05/2022 13:21:07 1,699.50 51 LSE E0AD8YlT0Cuq
----------- --------- --------- --------- --------------------
12/05/2022 13:23:07 1,698.50 434 LSE E0AD8YlT0GR9
----------- --------- --------- --------- --------------------
12/05/2022 13:23:07 1,698.50 522 LSE E0AD8YlT0GRB
----------- --------- --------- --------- --------------------
12/05/2022 13:23:07 1,698.50 563 LSE E0AD8YlT0GRD
----------- --------- --------- --------- --------------------
12/05/2022 13:23:08 1,698.50 40 LSE E0AD8YlT0GVI
----------- --------- --------- --------- --------------------
12/05/2022 13:23:12 1,698.00 399 CHIX 2899474249724
----------- --------- --------- --------- --------------------
12/05/2022 13:23:12 1,698.00 354 LSE E0AD8YlT0H8J
----------- --------- --------- --------- --------------------
12/05/2022 13:23:12 1,698.00 468 LSE E0AD8YlT0H8L
----------- --------- --------- --------- --------------------
12/05/2022 13:24:54 1,697.50 62 AQUIS 77878
----------- --------- --------- --------- --------------------
12/05/2022 13:24:54 1,697.50 189 CHIX 2899474250918
----------- --------- --------- --------- --------------------
12/05/2022 13:24:54 1,697.50 104 BATE 78364262801
----------- --------- --------- --------- --------------------
12/05/2022 13:24:54 1,697.50 519 LSE E0AD8YlT0LfF
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 55 AQUIS 79531
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 169 CHIX 2899474254318
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 93 BATE 78364264472
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 466 LSE E0AD8YlT0UsU
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 396 LSE E0AD8YlT0UsW
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 293 LSE E0AD8YlT0Usb
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 73 LSE E0AD8YlT0UsZ
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 139 LSE E0AD8YlT0Usf
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 65 LSE E0AD8YlT0Ush
----------- --------- --------- --------- --------------------
12/05/2022 13:30:40 1,699.00 15 LSE E0AD8YlT0Usj
----------- --------- --------- --------- --------------------
12/05/2022 13:35:41 1,699.50 100 BATE 78364266054
----------- --------- --------- --------- --------------------
12/05/2022 13:35:41 1,699.50 182 CHIX 2899474257352
----------- --------- --------- --------- --------------------
12/05/2022 13:35:41 1,699.50 500 LSE E0AD8YlT0fFc
----------- --------- --------- --------- --------------------
12/05/2022 13:35:41 1,699.50 60 BATE 78364266055
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 122 LSE E0AD8YlT0hUs
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 35 CHIX 2899474257997
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 111 BATE 78364266354
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 436 LSE E0AD8YlT0hUv
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 168 CHIX 2899474257998
----------- --------- --------- --------- --------------------
12/05/2022 13:37:00 1,699.50 66 CHIX 2899474257999
----------- --------- --------- --------- --------------------
12/05/2022 13:41:03 1,702.50 26 CHIX 2899474259951
----------- --------- --------- --------- --------------------
12/05/2022 13:41:03 1,702.50 143 CHIX 2899474259952
----------- --------- --------- --------- --------------------
12/05/2022 13:41:21 1,702.50 85 LSE E0AD8YlT0ncv
----------- --------- --------- --------- --------------------
12/05/2022 13:41:21 1,702.50 11 LSE E0AD8YlT0ncx
----------- --------- --------- --------- --------------------
12/05/2022 13:41:21 1,702.50 13 LSE E0AD8YlT0ncz
----------- --------- --------- --------- --------------------
12/05/2022 13:41:21 1,702.50 88 LSE E0AD8YlT0nd1
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 11 CHIX 2899474260165
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 39 LSE E0AD8YlT0nrG
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 300 LSE E0AD8YlT0nrK
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 61 LSE E0AD8YlT0nrN
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 103 LSE E0AD8YlT0nrR
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 157 LSE E0AD8YlT0nrY
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 11 CHIX 2899474260166
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 107 CHIX 2899474260167
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 102 AQUIS 81937
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 175 CHIX 2899474260171
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 20 CHIX 2899474260172
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 175 CHIX 2899474260173
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 20 CHIX 2899474260174
----------- --------- --------- --------- --------------------
12/05/2022 13:41:27 1,704.00 293 CHIX 2899474260175
----------- --------- --------- --------- --------------------
12/05/2022 13:41:31 1,704.00 14 CHIX 2899474260198
----------- --------- --------- --------- --------------------
12/05/2022 13:41:31 1,704.00 45 AQUIS 81946
----------- --------- --------- --------- --------------------
12/05/2022 13:41:37 1,704.00 57 AQUIS 81973
----------- --------- --------- --------- --------------------
12/05/2022 13:41:37 1,704.00 28 CHIX 2899474260301
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 69 AQUIS 82074
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 60 AQUIS 82075
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 116 BATE 78364267813
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 101 BATE 78364267814
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 211 CHIX 2899474260572
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 183 CHIX 2899474260573
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 580 LSE E0AD8YlT0pBx
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 420 LSE E0AD8YlT0pBz
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 504 LSE E0AD8YlT0pC1
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 458 LSE E0AD8YlT0pC3
----------- --------- --------- --------- --------------------
12/05/2022 13:42:07 1,703.00 7 LSE E0AD8YlT0pCH
----------- --------- --------- --------- --------------------
12/05/2022 13:50:30 1,700.00 28 LSE E0AD8YlT11rg
----------- --------- --------- --------- --------------------
12/05/2022 13:50:30 1,700.00 39 LSE E0AD8YlT11rs
----------- --------- --------- --------- --------------------
12/05/2022 13:50:30 1,700.00 39 LSE E0AD8YlT11sG
----------- --------- --------- --------- --------------------
12/05/2022 13:50:36 1,700.00 77 LSE E0AD8YlT1280
----------- --------- --------- --------- --------------------
12/05/2022 13:50:52 1,700.00 196 CHIX 2899474264717
----------- --------- --------- --------- --------------------
12/05/2022 13:51:06 1,700.00 178 LSE E0AD8YlT12tb
----------- --------- --------- --------- --------------------
12/05/2022 13:51:28 1,700.50 196 LSE E0AD8YlT13Q0
----------- --------- --------- --------- --------------------
12/05/2022 13:51:48 1,700.50 48 LSE E0AD8YlT1438
----------- --------- --------- --------- --------------------
12/05/2022 13:51:48 1,700.50 129 LSE E0AD8YlT143A
----------- --------- --------- --------- --------------------
12/05/2022 13:52:10 1,700.50 65 LSE E0AD8YlT14tt
----------- --------- --------- --------- --------------------
12/05/2022 13:52:10 1,700.50 43 LSE E0AD8YlT14tv
----------- --------- --------- --------- --------------------
12/05/2022 13:52:10 1,700.50 36 LSE E0AD8YlT14tx
----------- --------- --------- --------- --------------------
12/05/2022 13:52:10 1,700.50 55 LSE E0AD8YlT14tz
----------- --------- --------- --------- --------------------
12/05/2022 13:52:30 1,700.50 40 CHIX 2899474265624
----------- --------- --------- --------- --------------------
12/05/2022 13:52:30 1,700.50 111 CHIX 2899474265625
----------- --------- --------- --------- --------------------
12/05/2022 13:52:48 1,700.50 90 LSE E0AD8YlT15jt
----------- --------- --------- --------- --------------------
12/05/2022 13:52:48 1,700.50 48 LSE E0AD8YlT15jv
----------- --------- --------- --------- --------------------
12/05/2022 13:52:48 1,700.50 31 LSE E0AD8YlT15jx
----------- --------- --------- --------- --------------------
12/05/2022 13:53:07 1,700.50 9 LSE E0AD8YlT168g
----------- --------- --------- --------- --------------------
12/05/2022 13:53:07 1,700.50 112 LSE E0AD8YlT168i
----------- --------- --------- --------- --------------------
12/05/2022 13:53:07 1,700.50 78 LSE E0AD8YlT168k
----------- --------- --------- --------- --------------------
12/05/2022 13:53:23 1,699.50 19 CHIX 2899474266261
----------- --------- --------- --------- --------------------
12/05/2022 13:53:23 1,699.50 119 BATE 78364270979
----------- --------- --------- --------- --------------------
12/05/2022 13:53:23 1,699.50 198 CHIX 2899474266262
----------- --------- --------- --------- --------------------
12/05/2022 13:53:23 1,699.50 8 LSE E0AD8YlT16kL
----------- --------- --------- --------- --------------------
12/05/2022 13:53:23 1,699.50 300 LSE E0AD8YlT16kN
----------- --------- --------- --------- --------------------
12/05/2022 13:54:46 1,700.50 183 LSE E0AD8YlT18UZ
----------- --------- --------- --------- --------------------
12/05/2022 13:55:05 1,700.50 182 LSE E0AD8YlT191f
----------- --------- --------- --------- --------------------
12/05/2022 13:55:38 1,700.50 150 LSE E0AD8YlT1A2O
----------- --------- --------- --------- --------------------
12/05/2022 13:55:38 1,700.50 48 LSE E0AD8YlT1A2Q
----------- --------- --------- --------- --------------------
12/05/2022 13:55:52 1,700.50 28 LSE E0AD8YlT1AT8
----------- --------- --------- --------- --------------------
12/05/2022 13:55:52 1,700.50 63 LSE E0AD8YlT1ATA
----------- --------- --------- --------- --------------------
12/05/2022 13:55:52 1,700.50 95 LSE E0AD8YlT1ATC
----------- --------- --------- --------- --------------------
12/05/2022 13:56:15 1,700.50 83 LSE E0AD8YlT1B8t
----------- --------- --------- --------- --------------------
12/05/2022 13:56:15 1,700.50 111 LSE E0AD8YlT1B8v
----------- --------- --------- --------- --------------------
12/05/2022 13:56:40 1,700.50 201 LSE E0AD8YlT1Bie
----------- --------- --------- --------- --------------------
12/05/2022 13:56:56 1,700.50 13 LSE E0AD8YlT1C6T
----------- --------- --------- --------- --------------------
12/05/2022 13:56:56 1,700.50 68 LSE E0AD8YlT1C6V
----------- --------- --------- --------- --------------------
12/05/2022 13:56:56 1,700.50 81 LSE E0AD8YlT1C6X
----------- --------- --------- --------- --------------------
12/05/2022 13:56:56 1,700.50 37 LSE E0AD8YlT1C6Z
----------- --------- --------- --------- --------------------
12/05/2022 13:57:14 1,700.50 153 LSE E0AD8YlT1CVr
----------- --------- --------- --------- --------------------
12/05/2022 13:57:14 1,700.50 34 LSE E0AD8YlT1CVt
----------- --------- --------- --------- --------------------
12/05/2022 13:57:36 1,700.50 193 AQUIS 85822
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 224 CHIX 2899474268474
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 71 AQUIS 85851
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 73 AQUIS 85852
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 89 BATE 78364272171
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 147 LSE E0AD8YlT1D7g
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 594 LSE E0AD8YlT1D7i
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 612 LSE E0AD8YlT1D7o
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 33 BATE 78364272172
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 455 LSE E0AD8YlT1D7u
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 75 LSE E0AD8YlT1D7w
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 67 LSE E0AD8YlT1D82
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.50 45 LSE E0AD8YlT1D84
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 76 CHIX 2899474268476
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 4 BATE 78364272174
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 39 BATE 78364272175
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 71 CHIX 2899474268477
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 13 LSE E0AD8YlT1D8X
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 47 LSE E0AD8YlT1D8h
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 74 AQUIS 85853
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 81 BATE 78364272176
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 80 CHIX 2899474268479
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 562 LSE E0AD8YlT1D8p
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D8r
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D8w
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 4 LSE E0AD8YlT1D8y
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 33 LSE E0AD8YlT1D92
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D9B
----------- --------- --------- --------- --------------------
12/05/2022 13:57:38 1,699.00 206 LSE E0AD8YlT1D9D
----------- --------- --------- --------- --------------------
12/05/2022 13:57:53 1,699.00 37 AQUIS 85969
----------- --------- --------- --------- --------------------
12/05/2022 13:57:53 1,699.00 62 BATE 78364272350
----------- --------- --------- --------- --------------------
12/05/2022 13:57:53 1,699.00 113 CHIX 2899474268810
----------- --------- --------- --------- --------------------
12/05/2022 13:57:53 1,699.00 310 LSE E0AD8YlT1Djv
----------- --------- --------- --------- --------------------
12/05/2022 13:58:42 1,696.50 246 LSE E0AD8YlT1F60
----------- --------- --------- --------- --------------------
12/05/2022 14:08:40 1,700.50 167 AQUIS 89093
----------- --------- --------- --------- --------------------
12/05/2022 14:08:50 1,700.00 120 LSE E0AD8YlT1USe
----------- --------- --------- --------- --------------------
12/05/2022 14:08:50 1,700.00 81 LSE E0AD8YlT1USg
----------- --------- --------- --------- --------------------
12/05/2022 14:09:21 1,700.50 198 AQUIS 89269
----------- --------- --------- --------- --------------------
12/05/2022 14:10:11 1,700.50 124 AQUIS 89497
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 82 CHIX 2899474276540
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 32 BATE 78364276717
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 51 LSE E0AD8YlT1Y3o
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 28 LSE E0AD8YlT1Y3q
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 23 LSE E0AD8YlT1Y3s
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 66 LSE E0AD8YlT1Y3u
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 133 LSE E0AD8YlT1Y44
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 28 LSE E0AD8YlT1Y46
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 23 LSE E0AD8YlT1Y48
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 66 LSE E0AD8YlT1Y4A
----------- --------- --------- --------- --------------------
12/05/2022 14:10:52 1,700.50 140 LSE E0AD8YlT1Y4C
----------- --------- --------- --------- --------------------
12/05/2022 14:11:03 1,700.50 201 CHIX 2899474276643
----------- --------- --------- --------- --------------------
12/05/2022 14:11:20 1,700.50 185 AQUIS 89830
----------- --------- --------- --------- --------------------
12/05/2022 14:11:38 1,700.50 179 LSE E0AD8YlT1Z9Z
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 19 LSE E0AD8YlT1Zfp
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 31 LSE E0AD8YlT1Zfr
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 25 LSE E0AD8YlT1Zft
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 72 LSE E0AD8YlT1Zfv
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 25 LSE E0AD8YlT1Zfx
----------- --------- --------- --------- --------------------
12/05/2022 14:12:01 1,700.50 27 LSE E0AD8YlT1Zfz
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 11 CHIX 2899474277282
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 10 CHIX 2899474277283
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 13 CHIX 2899474277284
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 15 CHIX 2899474277285
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 12 CHIX 2899474277286
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 86 CHIX 2899474277287
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 32 BATE 78364277150
----------- --------- --------- --------- --------------------
12/05/2022 14:12:18 1,700.50 11 LSE E0AD8YlT1a4n
----------- --------- --------- --------- --------------------
12/05/2022 14:12:37 1,700.50 138 LSE E0AD8YlT1aS0
----------- --------- --------- --------- --------------------
12/05/2022 14:12:37 1,700.50 33 LSE E0AD8YlT1aS2
----------- --------- --------- --------- --------------------
12/05/2022 14:12:37 1,700.50 12 LSE E0AD8YlT1aS4
----------- --------- --------- --------- --------------------
12/05/2022 14:13:01 1,700.50 16 LSE E0AD8YlT1akd
----------- --------- --------- --------- --------------------
12/05/2022 14:13:01 1,700.50 78 LSE E0AD8YlT1akf
----------- --------- --------- --------- --------------------
12/05/2022 14:13:01 1,700.50 27 LSE E0AD8YlT1akh
----------- --------- --------- --------- --------------------
12/05/2022 14:13:01 1,700.50 47 LSE E0AD8YlT1akj
----------- --------- --------- --------- --------------------
12/05/2022 14:13:17 1,700.50 176 AQUIS 90348
----------- --------- --------- --------- --------------------
12/05/2022 14:13:33 1,700.50 129 LSE E0AD8YlT1bgI
----------- --------- --------- --------- --------------------
12/05/2022 14:13:33 1,700.50 19 LSE E0AD8YlT1bgK
----------- --------- --------- --------- --------------------
12/05/2022 14:13:33 1,700.50 31 LSE E0AD8YlT1bgM
----------- --------- --------- --------- --------------------
12/05/2022 14:13:55 1,700.50 200 LSE E0AD8YlT1c7f
----------- --------- --------- --------- --------------------
12/05/2022 14:14:16 1,700.50 19 AQUIS 90607
----------- --------- --------- --------- --------------------
12/05/2022 14:14:16 1,700.50 61 LSE E0AD8YlT1cet
----------- --------- --------- --------- --------------------
12/05/2022 14:14:16 1,700.50 122 LSE E0AD8YlT1cev
----------- --------- --------- --------- --------------------
12/05/2022 14:14:16 1,699.50 26 BATE 78364277810
----------- --------- --------- --------- --------------------
12/05/2022 14:14:16 1,699.50 49 CHIX 2899474278447
----------- --------- --------- --------- --------------------
12/05/2022 14:14:51 1,700.50 177 AQUIS 90783
----------- --------- --------- --------- --------------------
12/05/2022 14:15:00 1,700.50 27 LSE E0AD8YlT1di4
----------- --------- --------- --------- --------------------
12/05/2022 14:15:00 1,700.50 121 LSE E0AD8YlT1di6
----------- --------- --------- --------- --------------------
12/05/2022 14:15:00 1,700.50 41 LSE E0AD8YlT1di8
----------- --------- --------- --------- --------------------
12/05/2022 14:15:24 1,700.50 179 AQUIS 90945
----------- --------- --------- --------- --------------------
12/05/2022 14:15:44 1,700.50 194 CHIX 2899474279239
----------- --------- --------- --------- --------------------
12/05/2022 14:15:59 1,700.50 23 CHIX 2899474279317
----------- --------- --------- --------- --------------------
12/05/2022 14:15:59 1,700.50 7 CHIX 2899474279318
----------- --------- --------- --------- --------------------
12/05/2022 14:15:59 1,700.50 141 CHIX 2899474279319
----------- --------- --------- --------- --------------------
12/05/2022 14:16:19 1,700.50 179 AQUIS 91237
----------- --------- --------- --------- --------------------
12/05/2022 14:16:40 1,700.50 184 LSE E0AD8YlT1flR
----------- --------- --------- --------- --------------------
12/05/2022 14:16:54 1,700.50 5 LSE E0AD8YlT1gFM
----------- --------- --------- --------- --------------------
12/05/2022 14:16:54 1,700.50 42 LSE E0AD8YlT1gFO
----------- --------- --------- --------- --------------------
12/05/2022 14:16:54 1,700.50 35 LSE E0AD8YlT1gFQ
----------- --------- --------- --------- --------------------
12/05/2022 14:16:54 1,700.50 99 LSE E0AD8YlT1gFS
----------- --------- --------- --------- --------------------
12/05/2022 14:16:54 1,700.50 12 LSE E0AD8YlT1gFU
----------- --------- --------- --------- --------------------
12/05/2022 14:17:13 1,700.50 85 CHIX 2899474280175
----------- --------- --------- --------- --------------------
12/05/2022 14:17:13 1,700.50 35 BATE 78364278834
----------- --------- --------- --------- --------------------
12/05/2022 14:17:13 1,700.50 33 LSE E0AD8YlT1gzh
----------- --------- --------- --------- --------------------
12/05/2022 14:17:13 1,700.50 31 LSE E0AD8YlT1gzj
----------- --------- --------- --------- --------------------
12/05/2022 14:17:30 1,700.00 45 CHIX 2899474280433
----------- --------- --------- --------- --------------------
12/05/2022 14:17:30 1,700.00 24 BATE 78364278965
----------- --------- --------- --------- --------------------
12/05/2022 14:17:30 1,700.00 50 LSE E0AD8YlT1hlz
----------- --------- --------- --------- --------------------
12/05/2022 14:17:30 1,700.00 100 LSE E0AD8YlT1hnx
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 250 LSE E0AD8YlT1hzx
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280526
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 44 LSE E0AD8YlT1i05
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 356 LSE E0AD8YlT1i45
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280560
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 24 BATE 78364279034
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280561
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280562
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 15 BATE 78364279035
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 140 LSE E0AD8YlT1i4E
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 9 BATE 78364279037
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 5 BATE 78364279038
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280563
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 28 CHIX 2899474280564
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 16 AQUIS 91655
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 9 AQUIS 91656
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 207 LSE E0AD8YlT1i4M
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 36 CHIX 2899474280565
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 7 BATE 78364279039
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 9 CHIX 2899474280566
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 13 BATE 78364279040
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 10 CHIX 2899474280567
----------- --------- --------- --------- --------------------
12/05/2022 14:17:38 1,700.00 341 LSE E0AD8YlT1i4a
----------- --------- --------- --------- --------------------
12/05/2022 14:17:39 1,700.00 206 LSE E0AD8YlT1i6n
----------- --------- --------- --------- --------------------
12/05/2022 14:21:06 1,700.50 6 BATE 78364280369
----------- --------- --------- --------- --------------------
12/05/2022 14:21:06 1,700.50 63 BATE 78364280370
----------- --------- --------- --------- --------------------
12/05/2022 14:21:06 1,700.50 100 BATE 78364280371
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 106 BATE 78364280396
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 195 CHIX 2899474282763
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 222 LSE E0AD8YlT1o0Y
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 311 LSE E0AD8YlT1o0c
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 166 LSE E0AD8YlT1o0i
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 368 LSE E0AD8YlT1o0y
----------- --------- --------- --------- --------------------
12/05/2022 14:21:08 1,700.00 26 LSE E0AD8YlT1o1R
----------- --------- --------- --------- --------------------
12/05/2022 14:21:24 1,700.00 406 LSE E0AD8YlT1oDp
----------- --------- --------- --------- --------------------
12/05/2022 14:21:24 1,700.00 86 LSE E0AD8YlT1oDs
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,700.00 27 LSE E0AD8YlT1oIf
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,700.00 379 LSE E0AD8YlT1oIZ
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 477 LSE E0AD8YlT1oJA
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 505 LSE E0AD8YlT1oJC
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 461 LSE E0AD8YlT1oJG
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 66 LSE E0AD8YlT1oJI
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 52 LSE E0AD8YlT1oJK
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 52 LSE E0AD8YlT1oJM
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 256 LSE E0AD8YlT1oJa
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 74 LSE E0AD8YlT1oJc
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 122 LSE E0AD8YlT1oJe
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 477 LSE E0AD8YlT1oJU
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 505 LSE E0AD8YlT1oJW
----------- --------- --------- --------- --------------------
12/05/2022 14:21:26 1,699.50 461 LSE E0AD8YlT1oJY
----------- --------- --------- --------- --------------------
12/05/2022 14:24:23 1,698.00 43 CHIX 2899474284869
----------- --------- --------- --------- --------------------
12/05/2022 14:24:23 1,698.00 63 CHIX 2899474284870
----------- --------- --------- --------- --------------------
12/05/2022 14:24:23 1,698.00 9 BATE 78364281600
----------- --------- --------- --------- --------------------
12/05/2022 14:24:23 1,698.00 57 LSE E0AD8YlT1sU5
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 189 BATE 78364285812
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 96 BATE 78364285813
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 228 CHIX 2899474291786
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 115 CHIX 2899474291787
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 29 CHIX 2899474291789
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 72 BATE 78364285814
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 20 CHIX 2899474291790
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 943 LSE E0AD8YlT2CcM
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 842 LSE E0AD8YlT2CcO
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 41 CHIX 2899474291791
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 17 CHIX 2899474291792
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 14 CHIX 2899474291793
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 186 CHIX 2899474291794
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 82 CHIX 2899474291795
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 15 CHIX 2899474291796
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 100 CHIX 2899474291797
----------- --------- --------- --------- --------------------
12/05/2022 14:31:17 1,699.50 15 CHIX 2899474291798
----------- --------- --------- --------- --------------------
12/05/2022 14:35:07 1,700.50 210 LSE E0AD8YlT2YHz
----------- --------- --------- --------- --------------------
12/05/2022 14:35:07 1,700.50 210 LSE E0AD8YlT2YI5
----------- --------- --------- --------- --------------------
12/05/2022 14:35:07 1,700.50 157 LSE E0AD8YlT2YIO
----------- --------- --------- --------- --------------------
12/05/2022 14:35:07 1,700.50 115 LSE E0AD8YlT2YIx
----------- --------- --------- --------- --------------------
12/05/2022 14:35:59 1,700.50 100 LSE E0AD8YlT2cqH
----------- --------- --------- --------- --------------------
12/05/2022 14:36:20 1,700.50 113 LSE E0AD8YlT2enI
----------- --------- --------- --------- --------------------
12/05/2022 14:36:20 1,700.50 210 LSE E0AD8YlT2enK
----------- --------- --------- --------- --------------------
12/05/2022 14:37:05 1,701.00 32 CHIX 2899474299842
----------- --------- --------- --------- --------------------
12/05/2022 14:37:12 1,701.50 190 AQUIS 100554
----------- --------- --------- --------- --------------------
12/05/2022 14:37:25 1,701.50 172 LSE E0AD8YlT2ki1
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 400 LSE E0AD8YlT2lBu
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 32 CHIX 2899474300391
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 2 LSE E0AD8YlT2lC9
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 12 AQUIS 100715
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 9 AQUIS 100716
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 18 BATE 78364290970
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 8 BATE 78364290973
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 32 CHIX 2899474300393
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 8 CHIX 2899474300394
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 398 LSE E0AD8YlT2lCC
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 158 LSE E0AD8YlT2lCE
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 12 AQUIS 100720
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 21 CHIX 2899474300395
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 360 LSE E0AD8YlT2lCN
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 12 BATE 78364290974
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 6 BATE 78364290975
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 18 BATE 78364290976
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 13 BATE 78364290977
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 11 CHIX 2899474300396
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 21 CHIX 2899474300397
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 462 LSE E0AD8YlT2lCW
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 373 LSE E0AD8YlT2lCc
----------- --------- --------- --------- --------------------
12/05/2022 14:37:32 1,701.00 36 LSE E0AD8YlT2lCu
----------- --------- --------- --------- --------------------
12/05/2022 14:37:33 1,701.00 53 LSE E0AD8YlT2lDx
----------- --------- --------- --------- --------------------
12/05/2022 14:37:33 1,701.00 77 LSE E0AD8YlT2lE6
----------- --------- --------- --------- --------------------
12/05/2022 14:37:35 1,701.00 290 LSE E0AD8YlT2lLE
----------- --------- --------- --------- --------------------
12/05/2022 14:37:35 1,701.00 34 LSE E0AD8YlT2lLH
----------- --------- --------- --------- --------------------
12/05/2022 14:37:43 1,700.00 2 LSE E0AD8YlT2lxN
----------- --------- --------- --------- --------------------
12/05/2022 14:37:43 1,700.00 356 LSE E0AD8YlT2lxP
----------- --------- --------- --------- --------------------
12/05/2022 14:37:43 1,700.00 43 LSE E0AD8YlT2lxW
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 89 AQUIS 101899
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 273 CHIX 2899474302494
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 150 BATE 78364292167
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 537 LSE E0AD8YlT2tOp
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 20 LSE E0AD8YlT2tOs
----------- --------- --------- --------- --------------------
12/05/2022 14:39:15 1,700.00 192 LSE E0AD8YlT2tP2
----------- --------- --------- --------- --------------------
12/05/2022 14:40:59 1,700.50 40 LSE E0AD8YlT30i7
----------- --------- --------- --------- --------------------
12/05/2022 14:40:59 1,700.50 171 LSE E0AD8YlT30i9
----------- --------- --------- --------- --------------------
12/05/2022 14:40:59 1,700.50 10 LSE E0AD8YlT30iB
----------- --------- --------- --------- --------------------
12/05/2022 14:40:59 1,700.50 11 CHIX 2899474304449
----------- --------- --------- --------- --------------------
12/05/2022 14:41:10 1,700.50 179 LSE E0AD8YlT31cg
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 31 BATE 78364293894
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 20 AQUIS 103251
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 29 CHIX 2899474305539
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 400 LSE E0AD8YlT34dq
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 30 BATE 78364293907
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 1 BATE 78364293908
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 30 BATE 78364293910
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 17 CHIX 2899474305540
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 29 CHIX 2899474305542
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305543
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305544
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305545
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305546
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305547
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 49 CHIX 2899474305548
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 31 BATE 78364293911
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305549
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 10 BATE 78364293912
----------- --------- --------- --------- --------------------
12/05/2022 14:41:58 1,700.50 10 LSE E0AD8YlT34e0
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 60 CHIX 2899474306857
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 48 CHIX 2899474306858
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 173 CHIX 2899474306859
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 773 LSE E0AD8YlT39Qd
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 89 LSE E0AD8YlT39Qt
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 173 CHIX 2899474306860
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 109 LSE E0AD8YlT39Qw
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 87 LSE E0AD8YlT39Qz
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 60 CHIX 2899474306861
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 63 LSE E0AD8YlT39R1
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 394 LSE E0AD8YlT39R3
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 100 LSE E0AD8YlT39R5
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 361 LSE E0AD8YlT39R7
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 35 LSE E0AD8YlT39R9
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 481 LSE E0AD8YlT39RD
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 400 LSE E0AD8YlT39RF
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 461 LSE E0AD8YlT39RH
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 406 LSE E0AD8YlT39RJ
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 124 LSE E0AD8YlT39RL
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 198 LSE E0AD8YlT39RN
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 217 LSE E0AD8YlT39RV
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 65 LSE E0AD8YlT39RX
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 108 LSE E0AD8YlT39RZ
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 125 LSE E0AD8YlT39Rf
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,706.00 62 LSE E0AD8YlT39Rh
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 14 BATE 78364294589
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 196 LSE E0AD8YlT39Rv
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 8 BATE 78364294592
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 137 LSE E0AD8YlT39Uz
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 104 LSE E0AD8YlT39V1
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 56 BATE 78364294603
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 104 CHIX 2899474306883
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 140 LSE E0AD8YlT39V9
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 40 LSE E0AD8YlT39VB
----------- --------- --------- --------- --------------------
12/05/2022 14:42:43 1,705.50 126 LSE E0AD8YlT39VP
----------- --------- --------- --------- --------------------
12/05/2022 14:43:25 1,703.00 12 BATE 78364295069
----------- --------- --------- --------- --------------------
12/05/2022 14:43:25 1,703.00 46 BATE 78364295070
----------- --------- --------- --------- --------------------
12/05/2022 14:43:25 1,703.00 12 BATE 78364295071
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 39 AQUIS 105027
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 66 BATE 78364295945
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 119 CHIX 2899474309577
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 330 LSE E0AD8YlT3KZl
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 417 LSE E0AD8YlT3KZn
----------- --------- --------- --------- --------------------
12/05/2022 14:44:59 1,701.00 1,117 LSE E0AD8YlT3KZp
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 195 LSE E0AD8YlT3hQc
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 410 LSE E0AD8YlT3hQe
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 404 LSE E0AD8YlT3hQi
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 44 LSE E0AD8YlT3hQk
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 45 LSE E0AD8YlT3hQm
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 410 LSE E0AD8YlT3hQs
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 404 LSE E0AD8YlT3hQu
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 397 LSE E0AD8YlT3hQw
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 435 LSE E0AD8YlT3hQy
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 196 LSE E0AD8YlT3hRA
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 202 LSE E0AD8YlT3hRC
----------- --------- --------- --------- --------------------
12/05/2022 14:49:15 1,699.50 13 LSE E0AD8YlT3hRE
----------- --------- --------- --------- --------------------
12/05/2022 14:55:15 1,700.50 171 LSE E0AD8YlT4F7D
----------- --------- --------- --------- --------------------
12/05/2022 14:55:15 1,700.50 14 LSE E0AD8YlT4F7K
----------- --------- --------- --------- --------------------
12/05/2022 14:55:15 1,700.50 267 BATE 78364303662
----------- --------- --------- --------- --------------------
12/05/2022 14:55:15 1,700.50 11 BATE 78364303663
----------- --------- --------- --------- --------------------
12/05/2022 14:55:15 1,700.50 10 BATE 78364303664
----------- --------- --------- --------- --------------------
12/05/2022 14:55:38 1,701.50 604 LSE E0AD8YlT4HZs
----------- --------- --------- --------- --------------------
12/05/2022 14:55:38 1,701.50 291 LSE E0AD8YlT4HaV
----------- --------- --------- --------- --------------------
12/05/2022 14:56:09 1,701.50 27 LSE E0AD8YlT4KAP
----------- --------- --------- --------- --------------------
12/05/2022 14:56:09 1,701.50 209 LSE E0AD8YlT4KAT
----------- --------- --------- --------- --------------------
12/05/2022 14:56:25 1,701.50 60 LSE E0AD8YlT4LFt
----------- --------- --------- --------- --------------------
12/05/2022 14:56:25 1,701.50 371 LSE E0AD8YlT4LFw
----------- --------- --------- --------- --------------------
12/05/2022 14:56:36 1,701.00 35 CHIX 2899474325278
----------- --------- --------- --------- --------------------
12/05/2022 14:56:36 1,701.00 6 CHIX 2899474325279
----------- --------- --------- --------- --------------------
12/05/2022 14:57:00 1,702.00 260 CHIX 2899474325646
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 11 AQUIS 112780
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 512 LSE E0AD8YlT4U1j
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 400 LSE E0AD8YlT4U1l
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 17 BATE 78364305503
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 42 LSE E0AD8YlT4U1s
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 470 LSE E0AD8YlT4U1v
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 42 LSE E0AD8YlT4U1x
----------- --------- --------- --------- --------------------
12/05/2022 14:58:05 1,702.00 32 CHIX 2899474327119
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 46 AQUIS 113315
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 82 AQUIS 113316
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 76 BATE 78364306304
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 137 BATE 78364306306
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 49 CHIX 2899474328407
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 91 CHIX 2899474328408
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 251 CHIX 2899474328409
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 382 LSE E0AD8YlT4aHn
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 156 LSE E0AD8YlT4aHp
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.50 686 LSE E0AD8YlT4aHr
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.00 419 LSE E0AD8YlT4aHz
----------- --------- --------- --------- --------------------
12/05/2022 14:59:23 1,701.00 521 LSE E0AD8YlT4aI1
----------- --------- --------- --------- --------------------
12/05/2022 14:59:25 1,699.50 71 BATE 78364306338
----------- --------- --------- --------- --------------------
12/05/2022 14:59:25 1,699.50 358 LSE E0AD8YlT4aRx
----------- --------- --------- --------- --------------------
12/05/2022 14:59:25 1,699.50 131 CHIX 2899474328453
----------- --------- --------- --------- --------------------
12/05/2022 14:59:25 1,699.50 43 CHIX 2899474328454
----------- --------- --------- --------- --------------------
12/05/2022 15:02:50 1,699.50 256 BATE 78364308411
----------- --------- --------- --------- --------------------
12/05/2022 15:02:50 1,699.50 9 BATE 78364308412
----------- --------- --------- --------- --------------------
12/05/2022 15:04:12 1,699.50 242 LSE E0AD8YlT4vrg
----------- --------- --------- --------- --------------------
12/05/2022 15:04:12 1,699.50 120 LSE E0AD8YlT4vrk
----------- --------- --------- --------- --------------------
12/05/2022 15:04:50 1,699.50 76 LSE E0AD8YlT4zOh
----------- --------- --------- --------- --------------------
12/05/2022 15:04:50 1,699.50 157 LSE E0AD8YlT4zOj
----------- --------- --------- --------- --------------------
12/05/2022 15:05:37 1,700.00 118 CHIX 2899474336011
----------- --------- --------- --------- --------------------
12/05/2022 15:06:30 1,700.50 401 CHIX 2899474337141
----------- --------- --------- --------- --------------------
12/05/2022 15:06:30 1,700.50 13 BATE 78364310837
----------- --------- --------- --------- --------------------
12/05/2022 15:06:35 1,700.50 275 CHIX 2899474337211
----------- --------- --------- --------- --------------------
12/05/2022 15:07:22 1,701.00 194 AQUIS 117543
----------- --------- --------- --------- --------------------
12/05/2022 15:07:37 1,701.00 92 AQUIS 117648
----------- --------- --------- --------- --------------------
12/05/2022 15:07:37 1,701.00 10 CHIX 2899474338220
----------- --------- --------- --------- --------------------
12/05/2022 15:07:42 1,701.00 288 CHIX 2899474338336
----------- --------- --------- --------- --------------------
12/05/2022 15:07:43 1,701.00 168 BATE 78364311473
----------- --------- --------- --------- --------------------
12/05/2022 15:07:43 1,701.00 168 BATE 78364311476
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 241 BATE 78364311714
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 47 CHIX 2899474338782
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 391 CHIX 2899474338783
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 122 BATE 78364311718
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 176 CHIX 2899474338790
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 23 BATE 78364311719
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 42 CHIX 2899474338791
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 130 AQUIS 117942
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 75 CHIX 2899474338807
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 41 BATE 78364311738
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 17 CHIX 2899474338808
----------- --------- --------- --------- --------------------
12/05/2022 15:08:04 1,701.00 9 BATE 78364311739
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 13 CHIX 2899474341169
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 10 CHIX 2899474341170
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 85 CHIX 2899474341171
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 42 CHIX 2899474341172
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 16 LSE E0AD8YlT5NAs
----------- --------- --------- --------- --------------------
12/05/2022 15:10:04 1,701.00 7 LSE E0AD8YlT5NAu
----------- --------- --------- --------- --------------------
12/05/2022 15:10:15 1,701.00 82 CHIX 2899474341387
----------- --------- --------- --------- --------------------
12/05/2022 15:10:23 1,701.00 88 CHIX 2899474341592
----------- --------- --------- --------- --------------------
12/05/2022 15:10:23 1,701.00 34 CHIX 2899474341593
----------- --------- --------- --------- --------------------
12/05/2022 15:10:23 1,701.00 56 CHIX 2899474341594
----------- --------- --------- --------- --------------------
12/05/2022 15:10:32 1,701.50 168 AQUIS 119185
----------- --------- --------- --------- --------------------
12/05/2022 15:10:47 1,701.50 33 AQUIS 119298
----------- --------- --------- --------- --------------------
12/05/2022 15:10:59 1,701.00 13 CHIX 2899474342265
----------- --------- --------- --------- --------------------
12/05/2022 15:11:24 1,701.50 168 AQUIS 119676
----------- --------- --------- --------- --------------------
12/05/2022 15:11:33 1,701.50 121 LSE E0AD8YlT5Tu8
----------- --------- --------- --------- --------------------
12/05/2022 15:11:33 1,701.50 28 LSE E0AD8YlT5TuA
----------- --------- --------- --------- --------------------
12/05/2022 15:11:33 1,701.50 21 LSE E0AD8YlT5TuC
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 209 CHIX 2899474343180
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 46 CHIX 2899474343182
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 122 BATE 78364313949
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 39 BATE 78364313951
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 73 AQUIS 119785
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 31 AQUIS 119788
----------- --------- --------- --------- --------------------
12/05/2022 15:11:35 1,701.00 129 CHIX 2899474343183
----------- --------- --------- --------- --------------------
12/05/2022 15:11:43 1,701.00 65 BATE 78364314046
----------- --------- --------- --------- --------------------
12/05/2022 15:11:43 1,701.00 93 CHIX 2899474343341
----------- --------- --------- --------- --------------------
12/05/2022 15:11:43 1,701.00 57 BATE 78364314047
----------- --------- --------- --------- --------------------
12/05/2022 15:11:43 1,701.00 71 BATE 78364314050
----------- --------- --------- --------- --------------------
12/05/2022 15:12:29 1,704.00 230 BATE 78364314675
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 36 BATE 78364314697
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 69 BATE 78364314698
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 142 CHIX 2899474344581
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 88 BATE 78364314699
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 342 CHIX 2899474344582
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 142 CHIX 2899474344584
----------- --------- --------- --------- --------------------
12/05/2022 15:12:30 1,704.00 209 CHIX 2899474344585
----------- --------- --------- --------- --------------------
12/05/2022 15:12:33 1,703.50 250 AQUIS 120492
----------- --------- --------- --------- --------------------
12/05/2022 15:12:33 1,703.50 104 AQUIS 120493
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.50 269 CHIX 2899474344741
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.50 148 BATE 78364314758
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.00 127 BATE 78364314759
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.00 104 BATE 78364314760
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.50 209 CHIX 2899474344743
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.50 172 CHIX 2899474344744
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.00 26 CHIX 2899474344745
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.00 42 CHIX 2899474344746
----------- --------- --------- --------- --------------------
12/05/2022 15:12:38 1,703.50 202 CHIX 2899474344747
----------- --------- --------- --------- --------------------
12/05/2022 15:12:39 1,703.50 85 AQUIS 120529
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 97 BATE 78364315117
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 31 BATE 78364315118
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 165 BATE 78364315119
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 281 BATE 78364315120
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 235 CHIX 2899474345516
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 361 CHIX 2899474345517
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 397 CHIX 2899474345518
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 125 BATE 78364315126
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 52 CHIX 2899474345519
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 11 CHIX 2899474345520
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 3 BATE 78364315127
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 3 BATE 78364315128
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 14 CHIX 2899474345521
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 19 CHIX 2899474345522
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 7 BATE 78364315129
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 11 BATE 78364315130
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 139 CHIX 2899474345523
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 95 CHIX 2899474345524
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 7 BATE 78364315131
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 8 BATE 78364315132
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 13 CHIX 2899474345525
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 8 CHIX 2899474345526
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 8 BATE 78364315133
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 22 CHIX 2899474345527
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 23 CHIX 2899474345528
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 155 BATE 78364315134
----------- --------- --------- --------- --------------------
12/05/2022 15:13:12 1,702.50 118 AQUIS 120893
----------- --------- --------- --------- --------------------
12/05/2022 15:14:36 1,701.50 11 CHIX 2899474347294
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 88 CHIX 2899474351235
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 19 CHIX 2899474351236
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 181 BATE 78364318088
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 154 BATE 78364318089
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 223 CHIX 2899474351237
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 281 CHIX 2899474351239
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 107 CHIX 2899474351240
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 29 CHIX 2899474351241
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 82 BATE 78364318090
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 90 AQUIS 123149
----------- --------- --------- --------- --------------------
12/05/2022 15:17:39 1,701.00 26 BATE 78364318091
----------- --------- --------- --------- --------------------
12/05/2022 15:17:56 1,700.00 20 CHIX 2899474351566
----------- --------- --------- --------- --------------------
12/05/2022 15:17:56 1,700.00 14 CHIX 2899474351569
----------- --------- --------- --------- --------------------
12/05/2022 15:17:57 1,700.00 176 CHIX 2899474351617
----------- --------- --------- --------- --------------------
12/05/2022 15:17:59 1,699.50 12 CHIX 2899474351623
----------- --------- --------- --------- --------------------
12/05/2022 15:18:45 1,699.50 319 BATE 78364318881
----------- --------- --------- --------- --------------------
12/05/2022 15:18:45 1,699.50 51 CHIX 2899474352683
----------- --------- --------- --------- --------------------
12/05/2022 15:20:49 1,701.50 92 BATE 78364320282
----------- --------- --------- --------- --------------------
12/05/2022 15:20:49 1,701.50 151 BATE 78364320283
----------- --------- --------- --------- --------------------
12/05/2022 15:20:49 1,701.50 282 BATE 78364320284
----------- --------- --------- --------- --------------------
12/05/2022 15:20:49 1,701.50 18 BATE 78364320285
----------- --------- --------- --------- --------------------
12/05/2022 15:20:58 1,702.00 296 CHIX 2899474355537
----------- --------- --------- --------- --------------------
12/05/2022 15:20:58 1,702.00 28 CHIX 2899474355538
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 105 AQUIS 125265
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 173 CHIX 2899474355540
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 10 CHIX 2899474355541
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 141 CHIX 2899474355542
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 51 CHIX 2899474355543
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 109 CHIX 2899474355544
----------- --------- --------- --------- --------------------
12/05/2022 15:20:59 1,702.00 92 CHIX 2899474355545
----------- --------- --------- --------- --------------------
12/05/2022 15:21:33 1,701.50 64 CHIX 2899474356273
----------- --------- --------- --------- --------------------
12/05/2022 15:21:33 1,701.50 107 BATE 78364320822
----------- --------- --------- --------- --------------------
12/05/2022 15:21:33 1,701.50 52 CHIX 2899474356274
----------- --------- --------- --------- --------------------
12/05/2022 15:21:33 1,701.50 55 CHIX 2899474356275
----------- --------- --------- --------- --------------------
12/05/2022 15:21:33 1,701.50 14 CHIX 2899474356276
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 158 BATE 78364321194
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 104 CHIX 2899474357002
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 183 CHIX 2899474357004
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 34 CHIX 2899474357008
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 19 CHIX 2899474357009
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 82 BATE 78364321204
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 76 BATE 78364321205
----------- --------- --------- --------- --------------------
12/05/2022 15:22:00 1,701.00 6 CHIX 2899474357023
----------- --------- --------- --------- --------------------
12/05/2022 15:22:10 1,700.50 144 BATE 78364321381
----------- --------- --------- --------- --------------------
12/05/2022 15:22:10 1,700.50 333 BATE 78364321383
----------- --------- --------- --------- --------------------
12/05/2022 15:22:31 1,700.00 83 BATE 78364321662
----------- --------- --------- --------- --------------------
12/05/2022 15:22:31 1,700.00 103 BATE 78364321663
----------- --------- --------- --------- --------------------
12/05/2022 15:22:31 1,700.00 146 BATE 78364321664
----------- --------- --------- --------- --------------------
12/05/2022 15:22:31 1,700.00 44 CHIX 2899474357791
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 76 AQUIS 127108
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 455 AQUIS 127109
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 122 AQUIS 127103
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 76 AQUIS 127106
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 455 AQUIS 127107
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 234 CHIX 2899474359317
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 234 CHIX 2899474359319
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 118 CHIX 2899474359320
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 374 CHIX 2899474359311
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 232 CHIX 2899474359314
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 232 CHIX 2899474359315
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 78 CHIX 2899474359316
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,699.50 128 BATE 78364322449
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 205 BATE 78364322447
----------- --------- --------- --------- --------------------
12/05/2022 15:23:47 1,700.00 127 BATE 78364322448
----------- --------- --------- --------- --------------------
12/05/2022 15:24:09 1,699.00 83 AQUIS 127369
----------- --------- --------- --------- --------------------
12/05/2022 15:24:09 1,699.00 255 CHIX 2899474359904
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 194 BATE 78364323225
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 115 AQUIS 127776
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 63 CHIX 2899474360863
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 20 CHIX 2899474360864
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 38 CHIX 2899474360865
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 23 CHIX 2899474360869
----------- --------- --------- --------- --------------------
12/05/2022 15:24:38 1,698.50 210 CHIX 2899474360870
----------- --------- --------- --------- --------------------
12/05/2022 15:25:14 1,697.00 131 AQUIS 128335
----------- --------- --------- --------- --------------------
12/05/2022 15:25:14 1,697.00 221 BATE 78364323790
----------- --------- --------- --------- --------------------
12/05/2022 15:25:14 1,697.00 11 CHIX 2899474361802
----------- --------- --------- --------- --------------------
12/05/2022 15:28:05 1,698.00 77 AQUIS 129763
----------- --------- --------- --------- --------------------
12/05/2022 15:28:05 1,698.00 77 AQUIS 129764
----------- --------- --------- --------- --------------------
12/05/2022 15:28:05 1,698.00 130 BATE 78364325557
----------- --------- --------- --------- --------------------
12/05/2022 15:28:05 1,698.00 130 BATE 78364325558
----------- --------- --------- --------- --------------------
12/05/2022 15:28:05 1,698.00 31 AQUIS 129765
----------- --------- --------- --------- --------------------
12/05/2022 15:28:14 1,697.50 123 BATE 78364325621
----------- --------- --------- --------- --------------------
12/05/2022 15:28:14 1,697.50 99 BATE 78364325622
----------- --------- --------- --------- --------------------
12/05/2022 15:28:18 1,697.50 73 AQUIS 129872
----------- --------- --------- --------- --------------------
12/05/2022 15:28:18 1,697.50 152 AQUIS 129873
----------- --------- --------- --------- --------------------
12/05/2022 15:28:18 1,697.50 159 BATE 78364325662
----------- --------- --------- --------- --------------------
12/05/2022 15:28:18 1,697.50 49 BATE 78364325663
----------- --------- --------- --------- --------------------
12/05/2022 15:29:00 1,697.00 185 BATE 78364326387
----------- --------- --------- --------- --------------------
12/05/2022 15:29:00 1,697.00 122 BATE 78364326388
----------- --------- --------- --------- --------------------
12/05/2022 15:29:00 1,697.00 464 CHIX 2899474366508
----------- --------- --------- --------- --------------------
12/05/2022 15:29:00 1,697.00 372 CHIX 2899474366509
----------- --------- --------- --------- --------------------
12/05/2022 15:29:00 1,697.00 222 CHIX 2899474366510
----------- --------- --------- --------- --------------------
12/05/2022 15:31:13 1,699.50 32 BATE 78364328102
----------- --------- --------- --------- --------------------
12/05/2022 15:31:13 1,699.50 194 BATE 78364328103
----------- --------- --------- --------- --------------------
12/05/2022 15:31:13 1,699.50 221 BATE 78364328104
----------- --------- --------- --------- --------------------
12/05/2022 15:31:13 1,699.50 25 BATE 78364328105
----------- --------- --------- --------- --------------------
12/05/2022 15:31:32 1,699.50 392 CHIX 2899474370240
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.50 12 CHIX 2899474374357
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.00 141 BATE 78364330867
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.00 10 BATE 78364330868
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.00 131 BATE 78364330869
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.00 258 CHIX 2899474374363
----------- --------- --------- --------- --------------------
12/05/2022 15:35:00 1,700.00 131 BATE 78364330870
----------- --------- --------- --------- --------------------
12/05/2022 15:35:48 1,700.00 182 BATE 78364331344
----------- --------- --------- --------- --------------------
12/05/2022 15:36:01 1,700.50 191 AQUIS 134395
----------- --------- --------- --------- --------------------
12/05/2022 15:36:16 1,700.50 38 CHIX 2899474375730
----------- --------- --------- --------- --------------------
12/05/2022 15:36:16 1,700.50 130 CHIX 2899474375731
----------- --------- --------- --------- --------------------
12/05/2022 15:36:27 1,700.50 105 AQUIS 134653
----------- --------- --------- --------- --------------------
12/05/2022 15:36:27 1,700.50 90 CHIX 2899474375904
----------- --------- --------- --------- --------------------
12/05/2022 15:36:40 1,700.50 10 CHIX 2899474376142
----------- --------- --------- --------- --------------------
12/05/2022 15:36:42 1,699.50 117 BATE 78364331951
----------- --------- --------- --------- --------------------
12/05/2022 15:36:42 1,699.50 146 BATE 78364331953
----------- --------- --------- --------- --------------------
12/05/2022 15:37:01 1,700.50 83 CHIX 2899474376518
----------- --------- --------- --------- --------------------
12/05/2022 15:37:01 1,700.50 94 CHIX 2899474376519
----------- --------- --------- --------- --------------------
12/05/2022 15:37:13 1,700.50 10 CHIX 2899474376908
----------- --------- --------- --------- --------------------
12/05/2022 15:37:13 1,700.50 17 CHIX 2899474376909
----------- --------- --------- --------- --------------------
12/05/2022 15:37:17 1,700.50 59 AQUIS 135061
----------- --------- --------- --------- --------------------
12/05/2022 15:37:17 1,700.50 115 CHIX 2899474376955
----------- --------- --------- --------- --------------------
12/05/2022 15:37:28 1,700.50 41 AQUIS 135128
----------- --------- --------- --------- --------------------
12/05/2022 15:38:02 1,700.50 38 CHIX 2899474377756
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 70 AQUIS 135768
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 72 AQUIS 135769
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 461 AQUIS 135770
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 214 CHIX 2899474378707
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 221 CHIX 2899474378710
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 195 CHIX 2899474378711
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378700
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378702
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378703
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378704
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378705
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 105 CHIX 2899474378706
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 117 BATE 78364333325
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 121 BATE 78364333326
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 178 BATE 78364333319
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 178 BATE 78364333320
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 178 BATE 78364333321
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 178 BATE 78364333322
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 178 BATE 78364333323
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,700.00 61 BATE 78364333324
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 123 CHIX 2899474378712
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 98 CHIX 2899474378713
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 173 CHIX 2899474378716
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 48 CHIX 2899474378717
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 68 CHIX 2899474378718
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 18 CHIX 2899474378719
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 72 AQUIS 135771
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 5 BATE 78364333330
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 138 BATE 78364333331
----------- --------- --------- --------- --------------------
12/05/2022 15:38:50 1,699.50 39 CHIX 2899474378720
----------- --------- --------- --------- --------------------
12/05/2022 15:40:53 1,699.50 241 CHIX 2899474381426
----------- --------- --------- --------- --------------------
12/05/2022 15:41:04 1,699.50 13 CHIX 2899474381542
----------- --------- --------- --------- --------------------
12/05/2022 15:41:06 1,699.50 168 CHIX 2899474381567
----------- --------- --------- --------- --------------------
12/05/2022 15:41:06 1,699.50 132 BATE 78364334911
----------- --------- --------- --------- --------------------
12/05/2022 15:41:06 1,699.50 60 CHIX 2899474381568
----------- --------- --------- --------- --------------------
12/05/2022 15:41:35 1,699.50 241 CHIX 2899474382216
----------- --------- --------- --------- --------------------
12/05/2022 15:41:35 1,699.50 38 BATE 78364335288
----------- --------- --------- --------- --------------------
12/05/2022 15:41:35 1,699.50 222 AQUIS 137269
----------- --------- --------- --------- --------------------
12/05/2022 15:42:14 1,699.50 254 CHIX 2899474382940
----------- --------- --------- --------- --------------------
12/05/2022 15:42:53 1,699.50 83 AQUIS 137887
----------- --------- --------- --------- --------------------
12/05/2022 15:42:53 1,699.50 131 CHIX 2899474383754
----------- --------- --------- --------- --------------------
12/05/2022 15:43:07 1,699.50 254 CHIX 2899474384060
----------- --------- --------- --------- --------------------
12/05/2022 15:43:07 1,699.50 307 CHIX 2899474384061
----------- --------- --------- --------- --------------------
12/05/2022 15:43:08 1,699.50 421 BATE 78364336284
----------- --------- --------- --------- --------------------
12/05/2022 15:43:08 1,699.50 172 BATE 78364336285
----------- --------- --------- --------- --------------------
12/05/2022 15:43:31 1,699.50 78 AQUIS 138261
----------- --------- --------- --------- --------------------
12/05/2022 15:43:31 1,699.50 54 CHIX 2899474384501
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 411 CHIX 2899474384710
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 515 CHIX 2899474384711
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 61 BATE 78364336636
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 225 BATE 78364336637
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 283 BATE 78364336638
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 180 BATE 78364336639
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 6 BATE 78364336640
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 242 BATE 78364336641
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 13 BATE 78364336642
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 6 BATE 78364336643
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 18 BATE 78364336644
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 13 BATE 78364336645
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 6 BATE 78364336646
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 6 BATE 78364336647
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 19 BATE 78364336648
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 6 BATE 78364336649
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 5 BATE 78364336650
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 13 BATE 78364336651
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 8 BATE 78364336652
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 87 BATE 78364336653
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 23 BATE 78364336654
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 81 BATE 78364336655
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 20 BATE 78364336656
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 50 BATE 78364336657
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 5 BATE 78364336658
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 8 BATE 78364336659
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 41 BATE 78364336660
----------- --------- --------- --------- --------------------
12/05/2022 15:43:38 1,699.00 51 BATE 78364336661
----------- --------- --------- --------- --------------------
12/05/2022 15:43:40 1,699.00 116 BATE 78364336672
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 260 CHIX 2899474391028
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 170 CHIX 2899474391030
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 150 AQUIS 140978
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 76 AQUIS 140979
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 142 BATE 78364340261
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 253 BATE 78364340263
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 142 BATE 78364340264
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 73 BATE 78364340265
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 54 CHIX 2899474391031
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 40 BATE 78364340266
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 188 CHIX 2899474391032
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 18 CHIX 2899474391033
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 188 CHIX 2899474391034
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 21 CHIX 2899474391035
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 28 BATE 78364340267
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 74 BATE 78364340268
----------- --------- --------- --------- --------------------
12/05/2022 15:48:46 1,700.00 95 BATE 78364340269
----------- --------- --------- --------- --------------------
12/05/2022 15:51:54 1,700.00 194 BATE 78364342740
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 195 CHIX 2899474395441
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 332 BATE 78364343051
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 35 BATE 78364343052
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 23 BATE 78364343053
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 14 BATE 78364343054
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 7 BATE 78364343055
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 56 BATE 78364343056
----------- --------- --------- --------- --------------------
12/05/2022 15:52:14 1,700.00 159 BATE 78364343057
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 300 BATE 78364343335
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 25 BATE 78364343336
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 22 CHIX 2899474395909
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 32 CHIX 2899474395910
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 16 CHIX 2899474395911
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 9 BATE 78364343337
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 27 BATE 78364343338
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 29 CHIX 2899474395912
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 6 BATE 78364343339
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 11 CHIX 2899474395913
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 9 BATE 78364343340
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 17 CHIX 2899474395914
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 11 CHIX 2899474395915
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 6 BATE 78364343341
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 11 BATE 78364343342
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 21 CHIX 2899474395916
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 15 BATE 78364343343
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 31 BATE 78364343344
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 31 CHIX 2899474395917
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 6 BATE 78364343345
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 13 CHIX 2899474395918
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 11 BATE 78364343346
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 5 CHIX 2899474395919
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 1 BATE 78364343347
----------- --------- --------- --------- --------------------
12/05/2022 15:52:48 1,699.50 39 BATE 78364343352
----------- --------- --------- --------- --------------------
12/05/2022 15:55:00 1,700.50 37 CHIX 2899474398483
----------- --------- --------- --------- --------------------
12/05/2022 15:56:02 1,700.50 83 CHIX 2899474399538
----------- --------- --------- --------- --------------------
12/05/2022 15:56:19 1,700.00 171 BATE 78364345690
----------- --------- --------- --------- --------------------
12/05/2022 15:56:19 1,700.00 129 BATE 78364345691
----------- --------- --------- --------- --------------------
12/05/2022 15:56:19 1,700.00 300 BATE 78364345692
----------- --------- --------- --------- --------------------
12/05/2022 15:56:50 1,700.00 897 BATE 78364346052
----------- --------- --------- --------- --------------------
12/05/2022 15:57:14 1,700.50 176 AQUIS 146058
----------- --------- --------- --------- --------------------
12/05/2022 15:57:14 1,700.50 18 CHIX 2899474401025
----------- --------- --------- --------- --------------------
12/05/2022 15:57:23 1,700.50 70 AQUIS 146137
----------- --------- --------- --------- --------------------
12/05/2022 15:57:23 1,700.50 10 CHIX 2899474401172
----------- --------- --------- --------- --------------------
12/05/2022 15:57:23 1,700.50 38 CHIX 2899474401173
----------- --------- --------- --------- --------------------
12/05/2022 15:57:23 1,700.50 65 CHIX 2899474401174
----------- --------- --------- --------- --------------------
12/05/2022 15:57:34 1,700.50 79 CHIX 2899474401315
----------- --------- --------- --------- --------------------
12/05/2022 15:57:48 1,700.50 216 AQUIS 146389
----------- --------- --------- --------- --------------------
12/05/2022 15:57:48 1,700.50 131 AQUIS 146390
----------- --------- --------- --------- --------------------
12/05/2022 15:58:04 1,700.00 897 BATE 78364346960
----------- --------- --------- --------- --------------------
12/05/2022 15:58:04 1,700.00 30 BATE 78364346962
----------- --------- --------- --------- --------------------
12/05/2022 15:58:04 1,700.00 60 BATE 78364346964
----------- --------- --------- --------- --------------------
12/05/2022 15:58:12 1,699.50 5 BATE 78364347087
----------- --------- --------- --------- --------------------
12/05/2022 15:59:15 1,700.00 22 AQUIS 147276
----------- --------- --------- --------- --------------------
12/05/2022 15:59:15 1,700.00 28 AQUIS 147277
----------- --------- --------- --------- --------------------
12/05/2022 15:59:18 1,700.00 64 AQUIS 147295
----------- --------- --------- --------- --------------------
12/05/2022 15:59:18 1,700.00 84 AQUIS 147301
----------- --------- --------- --------- --------------------
12/05/2022 16:00:10 1,700.00 55 AQUIS 147844
----------- --------- --------- --------- --------------------
12/05/2022 16:00:20 1,700.50 10 BATE 78364348626
----------- --------- --------- --------- --------------------
12/05/2022 16:00:21 1,700.50 10 BATE 78364348630
----------- --------- --------- --------- --------------------
12/05/2022 16:00:21 1,700.50 15 BATE 78364348659
----------- --------- --------- --------- --------------------
12/05/2022 16:00:22 1,700.50 10 BATE 78364348662
----------- --------- --------- --------- --------------------
12/05/2022 16:00:22 1,700.50 10 BATE 78364348667
----------- --------- --------- --------- --------------------
12/05/2022 16:00:22 1,700.50 10 BATE 78364348672
----------- --------- --------- --------- --------------------
12/05/2022 16:01:18 1,699.50 504 BATE 78364349411
----------- --------- --------- --------- --------------------
12/05/2022 16:01:18 1,699.50 1,088 BATE 78364349413
----------- --------- --------- --------- --------------------
12/05/2022 16:01:18 1,699.50 509 BATE 78364349414
----------- --------- --------- --------- --------------------
12/05/2022 16:01:18 1,699.50 1,088 BATE 78364349415
----------- --------- --------- --------- --------------------
12/05/2022 16:01:18 1,699.50 125 BATE 78364349416
----------- --------- --------- --------- --------------------
12/05/2022 16:03:45 1,700.00 300 BATE 78364351087
----------- --------- --------- --------- --------------------
12/05/2022 16:03:45 1,700.00 12 BATE 78364351088
----------- --------- --------- --------- --------------------
12/05/2022 16:03:45 1,700.00 90 BATE 78364351089
----------- --------- --------- --------- --------------------
12/05/2022 16:04:04 1,700.50 85 AQUIS 150024
----------- --------- --------- --------- --------------------
12/05/2022 16:04:04 1,700.50 134 AQUIS 150025
----------- --------- --------- --------- --------------------
12/05/2022 16:04:10 1,700.00 127 BATE 78364351446
----------- --------- --------- --------- --------------------
12/05/2022 16:04:10 1,700.00 80 BATE 78364351448
----------- --------- --------- --------- --------------------
12/05/2022 16:04:10 1,700.00 105 BATE 78364351449
----------- --------- --------- --------- --------------------
12/05/2022 16:05:03 1,701.00 167 CHIX 2899474411031
----------- --------- --------- --------- --------------------
12/05/2022 16:05:14 1,701.50 191 AQUIS 150816
----------- --------- --------- --------- --------------------
12/05/2022 16:05:14 1,701.50 80 AQUIS 150817
----------- --------- --------- --------- --------------------
12/05/2022 16:06:29 1,701.00 14 LSE E0AD8YlT9H8m
----------- --------- --------- --------- --------------------
12/05/2022 16:06:36 1,700.50 214 BATE 78364353452
----------- --------- --------- --------- --------------------
12/05/2022 16:08:48 1,701.00 11 BATE 78364355060
----------- --------- --------- --------- --------------------
12/05/2022 16:10:26 1,701.00 942 BATE 78364356242
----------- --------- --------- --------- --------------------
12/05/2022 16:10:26 1,701.00 917 BATE 78364356244
----------- --------- --------- --------- --------------------
12/05/2022 16:10:26 1,701.00 188 BATE 78364356246
----------- --------- --------- --------- --------------------
12/05/2022 16:10:26 1,701.00 52 BATE 78364356247
----------- --------- --------- --------- --------------------
12/05/2022 16:10:46 1,700.50 716 BATE 78364356447
----------- --------- --------- --------- --------------------
12/05/2022 16:10:46 1,700.50 922 BATE 78364356448
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 121 BATE 78364356961
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 801 BATE 78364356962
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 777 BATE 78364356963
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 995 BATE 78364356964
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 121 BATE 78364356965
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 922 BATE 78364356966
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 995 BATE 78364356967
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 490 BATE 78364356968
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 166 BATE 78364356969
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 33 BATE 78364356970
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 32 BATE 78364356971
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 14 BATE 78364356972
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 27 BATE 78364356973
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.50 19 BATE 78364356974
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 15 BATE 78364356978
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 6 BATE 78364356979
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 36 BATE 78364356983
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 414 BATE 78364356984
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 419 BATE 78364356985
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 18 BATE 78364356987
----------- --------- --------- --------- --------------------
12/05/2022 16:11:36 1,700.00 13 BATE 78364356988
----------- --------- --------- --------- --------------------
12/05/2022 16:11:42 1,700.00 135 BATE 78364357050
----------- --------- --------- --------- --------------------
12/05/2022 16:11:42 1,700.00 173 BATE 78364357053
----------- --------- --------- --------- --------------------
12/05/2022 16:11:42 1,700.00 128 BATE 78364357054
----------- --------- --------- --------- --------------------
12/05/2022 16:11:43 1,700.00 4 BATE 78364357059
----------- --------- --------- --------- --------------------
12/05/2022 16:11:43 1,700.00 419 BATE 78364357060
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 407 BATE 78364357116
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 450 BATE 78364357117
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 407 BATE 78364357118
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 43 BATE 78364357119
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 54 BATE 78364357120
----------- --------- --------- --------- --------------------
12/05/2022 16:11:46 1,699.50 96 BATE 78364357122
----------- --------- --------- --------- --------------------
12/05/2022 16:12:07 1,699.00 432 BATE 78364357430
----------- --------- --------- --------- --------------------
12/05/2022 16:12:07 1,699.00 50 BATE 78364357431
----------- --------- --------- --------- --------------------
12/05/2022 16:12:07 1,699.00 245 BATE 78364357433
----------- --------- --------- --------- --------------------
12/05/2022 16:12:07 1,699.00 89 BATE 78364357434
----------- --------- --------- --------- --------------------
12/05/2022 16:12:07 1,699.00 105 BATE 78364357435
----------- --------- --------- --------- --------------------
12/05/2022 16:14:25 1,699.00 80 BATE 78364359014
----------- --------- --------- --------- --------------------
12/05/2022 16:14:25 1,699.00 2,396 BATE 78364359015
----------- --------- --------- --------- --------------------
12/05/2022 16:14:28 1,698.50 18 BATE 78364359048
----------- --------- --------- --------- --------------------
12/05/2022 16:14:28 1,698.50 14 BATE 78364359049
----------- --------- --------- --------- --------------------
12/05/2022 16:15:03 1,697.00 21 BATE 78364359699
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.50 2,411 BATE 78364361445
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 7 BATE 78364361449
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 9 BATE 78364361450
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 17 BATE 78364361451
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 196 BATE 78364361453
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 125 BATE 78364361454
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 113 BATE 78364361466
----------- --------- --------- --------- --------------------
12/05/2022 16:17:33 1,696.00 30 BATE 78364361467
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 172 BATE 78364361480
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 295 BATE 78364361481
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 349 BATE 78364361482
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 85 BATE 78364361483
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 215 BATE 78364361484
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 252 BATE 78364361485
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 48 BATE 78364361486
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 449 BATE 78364361487
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 103 BATE 78364361488
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 331 BATE 78364361489
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 118 BATE 78364361490
----------- --------- --------- --------- --------------------
12/05/2022 16:17:34 1,696.00 75 BATE 78364361491
----------- --------- --------- --------- --------------------
12/05/2022 16:17:38 1,696.00 242 BATE 78364361544
----------- --------- --------- --------- --------------------
12/05/2022 16:17:38 1,696.00 32 BATE 78364361545
----------- --------- --------- --------- --------------------
12/05/2022 16:17:38 1,696.00 195 BATE 78364361546
----------- --------- --------- --------- --------------------
12/05/2022 16:17:38 1,696.00 161 BATE 78364361547
----------- --------- --------- --------- --------------------
12/05/2022 16:22:32 1,696.50 185 BATE 78364365593
----------- --------- --------- --------- --------------------
12/05/2022 16:22:32 1,696.50 210 BATE 78364365594
----------- --------- --------- --------- --------------------
12/05/2022 16:22:32 1,696.50 185 BATE 78364365599
----------- --------- --------- --------- --------------------
12/05/2022 16:22:32 1,696.50 126 BATE 78364365600
----------- --------- --------- --------- --------------------
12/05/2022 16:22:32 1,696.50 72 BATE 78364365601
----------- --------- --------- --------- --------------------
12/05/2022 16:23:38 1,696.50 430 BATE 78364366404
----------- --------- --------- --------- --------------------
12/05/2022 16:23:38 1,696.50 54 BATE 78364366405
----------- --------- --------- --------- --------------------
12/05/2022 16:23:38 1,696.50 105 BATE 78364366406
----------- --------- --------- --------- --------------------
12/05/2022 16:23:39 1,696.50 101 BATE 78364366410
----------- --------- --------- --------- --------------------
12/05/2022 16:23:39 1,696.50 152 BATE 78364366411
----------- --------- --------- --------- --------------------
12/05/2022 16:23:39 1,696.50 58 BATE 78364366412
----------- --------- --------- --------- --------------------
12/05/2022 16:24:44 1,697.00 133 BATE 78364367208
----------- --------- --------- --------- --------------------
12/05/2022 16:24:44 1,697.00 167 BATE 78364367209
----------- --------- --------- --------- --------------------
12/05/2022 16:24:45 1,697.00 35 BATE 78364367221
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 98 BATE 78364367288
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 272 BATE 78364367289
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 37 BATE 78364367290
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 369 BATE 78364367291
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 412 BATE 78364367293
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 309 BATE 78364367294
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 306 BATE 78364367312
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 18 BATE 78364367313
----------- --------- --------- --------- --------------------
12/05/2022 16:24:50 1,696.50 13 BATE 78364367314
----------- --------- --------- --------- --------------------
12/05/2022 16:24:52 1,696.50 69 BATE 78364367351
----------- --------- --------- --------- --------------------
12/05/2022 16:25:47 1,697.00 14 BATE 78364368172
----------- --------- --------- --------- --------------------
12/05/2022 16:25:47 1,697.00 5 BATE 78364368173
----------- --------- --------- --------- --------------------
12/05/2022 16:25:47 1,697.00 70 BATE 78364368174
----------- --------- --------- --------- --------------------
12/05/2022 16:25:52 1,697.00 67 BATE 78364368240
----------- --------- --------- --------- --------------------
12/05/2022 16:25:52 1,697.00 210 BATE 78364368243
----------- --------- --------- --------- --------------------
12/05/2022 16:26:30 1,697.00 155 BATE 78364368683
----------- --------- --------- --------- --------------------
12/05/2022 16:26:30 1,697.00 419 BATE 78364368685
----------- --------- --------- --------- --------------------
12/05/2022 16:26:33 1,697.00 90 BATE 78364368738
----------- --------- --------- --------- --------------------
12/05/2022 16:26:40 1,697.00 97 BATE 78364368817
----------- --------- --------- --------- --------------------
12/05/2022 16:26:47 1,697.00 97 BATE 78364368945
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 89 BATE 78364369028
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 105 BATE 78364369033
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 14 BATE 78364369034
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 196 BATE 78364369035
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 210 BATE 78364369036
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 26 BATE 78364369037
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 184 BATE 78364369038
----------- --------- --------- --------- --------------------
12/05/2022 16:26:54 1,697.00 210 BATE 78364369039
----------- --------- --------- --------- --------------------
12/05/2022 16:26:57 1,697.00 25 BATE 78364369066
----------- --------- --------- --------- --------------------
12/05/2022 16:26:57 1,697.00 335 BATE 78364369071
----------- --------- --------- --------- --------------------
12/05/2022 16:27:12 1,697.00 102 BATE 78364369387
----------- --------- --------- --------- --------------------
12/05/2022 16:27:19 1,697.00 76 BATE 78364369534
----------- --------- --------- --------- --------------------
12/05/2022 16:27:19 1,697.00 23 BATE 78364369535
----------- --------- --------- --------- --------------------
12/05/2022 16:27:19 1,697.50 60 BATE 78364369541
----------- --------- --------- --------- --------------------
12/05/2022 16:27:19 1,697.50 34 BATE 78364369542
----------- --------- --------- --------- --------------------
12/05/2022 16:27:19 1,697.00 170 BATE 78364369547
----------- --------- --------- --------- --------------------
12/05/2022 16:27:22 1,697.00 210 BATE 78364369578
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 7 BATE 78364369604
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 82 BATE 78364369605
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 432 BATE 78364369606
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 419 BATE 78364369607
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 513 BATE 78364369611
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 167 BATE 78364369612
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 300 BATE 78364369613
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 192 BATE 78364369614
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 432 BATE 78364369615
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 96 BATE 78364369616
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 210 BATE 78364369617
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 113 BATE 78364369620
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 92 BATE 78364369621
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 492 BATE 78364369622
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 432 BATE 78364369623
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 79 BATE 78364369624
----------- --------- --------- --------- --------------------
12/05/2022 16:27:24 1,697.00 131 BATE 78364369625
----------- --------- --------- --------- --------------------
12/05/2022 16:27:45 1,696.50 62 BATE 78364369870
----------- --------- --------- --------- --------------------
12/05/2022 16:27:52 1,696.50 1 BATE 78364370082
----------- --------- --------- --------- --------------------
12/05/2022 16:27:52 1,696.50 105 BATE 78364370083
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 89 BATE 78364370184
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 210 BATE 78364370185
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 95 BATE 78364370186
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 210 BATE 78364370187
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 415 BATE 78364370188
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 50 BATE 78364370190
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 182 BATE 78364370191
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 28 BATE 78364370192
----------- --------- --------- --------- --------------------
12/05/2022 16:28:01 1,696.50 210 BATE 78364370194
----------- --------- --------- --------- --------------------
12/05/2022 16:28:20 1,696.50 2 BATE 78364370430
----------- --------- --------- --------- --------------------
12/05/2022 16:28:20 1,696.50 105 BATE 78364370431
----------- --------- --------- --------- --------------------
12/05/2022 16:28:28 1,696.50 104 BATE 78364370522
----------- --------- --------- --------- --------------------
12/05/2022 16:28:39 1,696.50 105 BATE 78364370645
----------- --------- --------- --------- --------------------
12/05/2022 16:28:40 1,696.50 99 BATE 78364370647
----------- --------- --------- --------- --------------------
12/05/2022 16:28:46 1,696.50 93 BATE 78364370755
----------- --------- --------- --------- --------------------
12/05/2022 16:28:58 1,696.50 102 BATE 78364370907
----------- --------- --------- --------- --------------------
12/05/2022 16:29:05 1,696.50 27 BATE 78364371122
----------- --------- --------- --------- --------------------
12/05/2022 16:29:10 1,696.50 210 BATE 78364371197
----------- --------- --------- --------- --------------------
12/05/2022 16:29:11 1,696.50 80 BATE 78364371236
----------- --------- --------- --------- --------------------
12/05/2022 16:29:11 1,696.50 25 BATE 78364371237
----------- --------- --------- --------- --------------------
12/05/2022 16:29:14 1,696.50 210 BATE 78364371284
----------- --------- --------- --------- --------------------
12/05/2022 16:29:14 1,696.50 210 BATE 78364371301
----------- --------- --------- --------- --------------------
12/05/2022 16:29:14 1,696.50 210 BATE 78364371302
----------- --------- --------- --------- --------------------
12/05/2022 16:29:20 1,696.50 91 BATE 78364371374
----------- --------- --------- --------- --------------------
12/05/2022 16:29:25 1,696.50 111 BATE 78364371436
----------- --------- --------- --------- --------------------
12/05/2022 16:29:30 1,696.50 105 BATE 78364371530
----------- --------- --------- --------- --------------------
12/05/2022 16:29:35 1,696.50 96 BATE 78364371616
----------- --------- --------- --------- --------------------
12/05/2022 16:29:40 1,696.50 105 BATE 78364371692
----------- --------- --------- --------- --------------------
12/05/2022 16:29:40 1,696.50 6 BATE 78364371693
----------- --------- --------- --------- --------------------
12/05/2022 16:29:41 1,696.50 3 BATE 78364371737
----------- --------- --------- --------- --------------------
12/05/2022 16:29:45 1,696.50 105 BATE 78364371818
----------- --------- --------- --------- --------------------
12/05/2022 16:29:50 1,696.50 100 BATE 78364371934
----------- --------- --------- --------- --------------------
12/05/2022 16:29:50 1,696.50 185 BATE 78364371935
----------- --------- --------- --------- --------------------
12/05/2022 16:29:50 1,696.50 238 BATE 78364371936
----------- --------- --------- --------- --------------------
12/05/2022 16:29:50 1,696.50 93 BATE 78364371943
----------- --------- --------- --------- --------------------
12/05/2022 16:29:55 1,696.50 60 BATE 78364372041
----------- --------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQLLFFLELXBBL
(END) Dow Jones Newswires
May 12, 2022 12:35 ET (16:35 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
