TIDMHIK
RNS Number : 6863K
Hikma Pharmaceuticals Plc
06 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 119,972 6,022 15,989 33,605
Highest price GBP 17.39 GBP 17.39 GBP 17.39 GBP 17.39
paid (per ordinary
share):
Lowest price GBP 16.55 GBP 16.57 GBP 16.57 GBP 16.55
paid (per ordinary
share):
Volume weighted GBP 16.91 GBP 16.85 GBP 16.89 GBP 16.89
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,256,269 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,423,036 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
06/05/2022 08:00:36 1,680.00 457 LSE E0A8mnrtghh3
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.50 106 LSE E0A8mnrtghi6
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.50 298 LSE E0A8mnrtghiI
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.50 147 CHIX 2899474080013
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.00 400 LSE E0A8mnrtghiT
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.00 30 LSE E0A8mnrtghiV
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:36 1,679.00 103 LSE E0A8mnrtghiX
----------- -------------- --------- --------- --------------------
06/05/2022 08:00:37 1,679.00 413 LSE E0A8mnrtghoC
----------- -------------- --------- --------- --------------------
06/05/2022 08:01:45 1,674.50 108 BATE 78364173759
----------- -------------- --------- --------- --------------------
06/05/2022 08:01:45 1,674.50 106 BATE 78364173760
----------- -------------- --------- --------- --------------------
06/05/2022 08:01:45 1,674.50 171 BATE 78364173761
----------- -------------- --------- --------- --------------------
06/05/2022 08:04:55 1,674.50 110 LSE E0A8mnrtgyu4
----------- -------------- --------- --------- --------------------
06/05/2022 08:04:55 1,674.50 70 LSE E0A8mnrtgyuL
----------- -------------- --------- --------- --------------------
06/05/2022 08:04:56 1,674.00 99 LSE E0A8mnrtgyxa
----------- -------------- --------- --------- --------------------
06/05/2022 08:04:56 1,674.00 255 LSE E0A8mnrtgyxf
----------- -------------- --------- --------- --------------------
06/05/2022 08:04:56 1,674.00 104 LSE E0A8mnrtgyxk
----------- -------------- --------- --------- --------------------
06/05/2022 08:05:42 1,670.50 346 LSE E0A8mnrth1hr
----------- -------------- --------- --------- --------------------
06/05/2022 08:07:38 1,668.50 287 LSE E0A8mnrth8Em
----------- -------------- --------- --------- --------------------
06/05/2022 08:07:38 1,668.50 475 AQUIS 2850
----------- -------------- --------- --------- --------------------
06/05/2022 08:08:30 1,663.00 325 LSE E0A8mnrthBTC
----------- -------------- --------- --------- --------------------
06/05/2022 08:08:30 1,663.00 74 LSE E0A8mnrthBTG
----------- -------------- --------- --------- --------------------
06/05/2022 08:08:52 1,655.00 333 CHIX 2899474083746
----------- -------------- --------- --------- --------------------
06/05/2022 08:10:40 1,660.50 101 CHIX 2899474084715
----------- -------------- --------- --------- --------------------
06/05/2022 08:10:40 1,660.50 276 CHIX 2899474084716
----------- -------------- --------- --------- --------------------
06/05/2022 08:10:40 1,660.50 25 CHIX 2899474084717
----------- -------------- --------- --------- --------------------
06/05/2022 08:10:40 1,660.50 62 CHIX 2899474084718
----------- -------------- --------- --------- --------------------
06/05/2022 08:10:40 1,660.50 182 LSE E0A8mnrthIKz
----------- -------------- --------- --------- --------------------
06/05/2022 08:14:21 1,659.50 366 LSE E0A8mnrthTTx
----------- -------------- --------- --------- --------------------
06/05/2022 08:14:21 1,659.50 73 BATE 78364176652
----------- -------------- --------- --------- --------------------
06/05/2022 08:14:21 1,659.50 134 CHIX 2899474086668
----------- -------------- --------- --------- --------------------
06/05/2022 08:14:21 1,659.50 44 LSE E0A8mnrthTUJ
----------- -------------- --------- --------- --------------------
06/05/2022 08:14:21 1,659.00 455 LSE E0A8mnrthTUV
----------- -------------- --------- --------- --------------------
06/05/2022 08:15:13 1,656.50 141 AQUIS 4931
----------- -------------- --------- --------- --------------------
06/05/2022 08:15:15 1,656.50 327 AQUIS 4936
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.50 273 LSE E0A8mnrthebe
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.50 135 LSE E0A8mnrthebg
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.50 273 LSE E0A8mnrthebi
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.50 120 LSE E0A8mnrthebn
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.50 241 LSE E0A8mnrthebq
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.00 43 CHIX 2899474089155
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.00 96 CHIX 2899474089156
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:11 1,663.00 237 CHIX 2899474089157
----------- -------------- --------- --------- --------------------
06/05/2022 08:19:12 1,661.50 197 LSE E0A8mnrtheeP
----------- -------------- --------- --------- --------------------
06/05/2022 08:20:15 1,665.50 185 LSE E0A8mnrthgu7
----------- -------------- --------- --------- --------------------
06/05/2022 08:22:37 1,664.50 345 CHIX 2899474090970
----------- -------------- --------- --------- --------------------
06/05/2022 08:22:37 1,664.50 164 LSE E0A8mnrthnHI
----------- -------------- --------- --------- --------------------
06/05/2022 08:22:45 1,663.50 351 CHIX 2899474091020
----------- -------------- --------- --------- --------------------
06/05/2022 08:23:41 1,661.00 34 LSE E0A8mnrthpWE
----------- -------------- --------- --------- --------------------
06/05/2022 08:23:41 1,661.00 34 LSE E0A8mnrthpWI
----------- -------------- --------- --------- --------------------
06/05/2022 08:23:41 1,661.00 118 LSE E0A8mnrthpWM
----------- -------------- --------- --------- --------------------
06/05/2022 08:25:00 1,662.50 109 CHIX 2899474092209
----------- -------------- --------- --------- --------------------
06/05/2022 08:25:00 1,662.50 318 LSE E0A8mnrthscT
----------- -------------- --------- --------- --------------------
06/05/2022 08:25:00 1,662.50 176 CHIX 2899474092213
----------- -------------- --------- --------- --------------------
06/05/2022 08:25:00 1,662.50 44 CHIX 2899474092214
----------- -------------- --------- --------- --------------------
06/05/2022 08:25:44 1,664.50 173 CHIX 2899474092482
----------- -------------- --------- --------- --------------------
06/05/2022 08:26:23 1,669.50 191 LSE E0A8mnrthvI4
----------- -------------- --------- --------- --------------------
06/05/2022 08:26:36 1,667.00 211 LSE E0A8mnrthviA
----------- -------------- --------- --------- --------------------
06/05/2022 08:27:25 1,664.00 191 LSE E0A8mnrthxR1
----------- -------------- --------- --------- --------------------
06/05/2022 08:29:02 1,663.50 313 CHIX 2899474094002
----------- -------------- --------- --------- --------------------
06/05/2022 08:29:02 1,663.50 183 BATE 78364180690
----------- -------------- --------- --------- --------------------
06/05/2022 08:30:13 1,663.00 193 CHIX 2899474094773
----------- -------------- --------- --------- --------------------
06/05/2022 08:30:13 1,663.00 333 LSE E0A8mnrti3G9
----------- -------------- --------- --------- --------------------
06/05/2022 08:30:46 1,660.00 191 LSE E0A8mnrti4xZ
----------- -------------- --------- --------- --------------------
06/05/2022 08:31:17 1,658.50 44 CHIX 2899474095640
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 10 CHIX 2899474096713
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 19 CHIX 2899474096714
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 2 BATE 78364182137
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 65 CHIX 2899474096715
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 10 CHIX 2899474096716
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 6 BATE 78364182138
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 141 CHIX 2899474096717
----------- -------------- --------- --------- --------------------
06/05/2022 08:33:16 1,657.00 338 BATE 78364182139
----------- -------------- --------- --------- --------------------
06/05/2022 08:34:17 1,655.00 210 LSE E0A8mnrtiEiC
----------- -------------- --------- --------- --------------------
06/05/2022 08:34:17 1,655.00 91 LSE E0A8mnrtiEiL
----------- -------------- --------- --------- --------------------
06/05/2022 08:38:07 1,657.00 137 CHIX 2899474099906
----------- -------------- --------- --------- --------------------
06/05/2022 08:38:07 1,657.00 23 BATE 78364183895
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,659.00 79 LSE E0A8mnrtiQu5
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,659.00 403 LSE E0A8mnrtiQu7
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,659.00 311 LSE E0A8mnrtiQu9
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,658.50 323 LSE E0A8mnrtiQuU
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,658.50 117 LSE E0A8mnrtiQuW
----------- -------------- --------- --------- --------------------
06/05/2022 08:39:11 1,658.50 172 LSE E0A8mnrtiQua
----------- -------------- --------- --------- --------------------
06/05/2022 08:43:06 1,661.00 103 BATE 78364185320
----------- -------------- --------- --------- --------------------
06/05/2022 08:43:06 1,661.00 519 LSE E0A8mnrtiXkV
----------- -------------- --------- --------- --------------------
06/05/2022 08:43:06 1,660.50 303 CHIX 2899474102262
----------- -------------- --------- --------- --------------------
06/05/2022 08:43:06 1,660.50 39 LSE E0A8mnrtiXkv
----------- -------------- --------- --------- --------------------
06/05/2022 08:43:06 1,660.50 271 LSE E0A8mnrtiXky
----------- -------------- --------- --------- --------------------
06/05/2022 08:45:32 1,661.00 271 CHIX 2899474103447
----------- -------------- --------- --------- --------------------
06/05/2022 08:45:33 1,660.50 79 LSE E0A8mnrticNf
----------- -------------- --------- --------- --------------------
06/05/2022 08:45:33 1,660.50 226 LSE E0A8mnrticNi
----------- -------------- --------- --------- --------------------
06/05/2022 08:47:02 1,660.00 447 LSE E0A8mnrtieg9
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:18 1,664.00 377 LSE E0A8mnrtikf8
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:18 1,664.00 364 LSE E0A8mnrtikfA
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:18 1,664.50 284 CHIX 2899474105607
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:18 1,664.50 203 AQUIS 13866
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:21 1,664.00 107 BATE 78364187403
----------- -------------- --------- --------- --------------------
06/05/2022 08:50:52 1,662.50 283 LSE E0A8mnrtilNr
----------- -------------- --------- --------- --------------------
06/05/2022 08:53:28 1,667.50 263 LSE E0A8mnrtiqyR
----------- -------------- --------- --------- --------------------
06/05/2022 08:53:28 1,667.50 13 LSE E0A8mnrtiqye
----------- -------------- --------- --------- --------------------
06/05/2022 08:53:28 1,667.50 11 CHIX 2899474107319
----------- -------------- --------- --------- --------------------
06/05/2022 08:53:42 1,666.50 401 LSE E0A8mnrtiraC
----------- -------------- --------- --------- --------------------
06/05/2022 08:53:42 1,667.00 162 CHIX 2899474107442
----------- -------------- --------- --------- --------------------
06/05/2022 08:56:56 1,668.00 296 LSE E0A8mnrtiz7f
----------- -------------- --------- --------- --------------------
06/05/2022 08:56:56 1,668.00 83 LSE E0A8mnrtiz7h
----------- -------------- --------- --------- --------------------
06/05/2022 08:56:56 1,668.00 6 LSE E0A8mnrtiz7o
----------- -------------- --------- --------- --------------------
06/05/2022 08:56:56 1,668.00 342 CHIX 2899474109016
----------- -------------- --------- --------- --------------------
06/05/2022 08:56:56 1,668.00 35 AQUIS 15478
----------- -------------- --------- --------- --------------------
06/05/2022 09:01:04 1,670.00 374 CHIX 2899474111038
----------- -------------- --------- --------- --------------------
06/05/2022 09:01:04 1,670.50 287 LSE E0A8mnrtj6Xp
----------- -------------- --------- --------- --------------------
06/05/2022 09:01:04 1,670.50 88 LSE E0A8mnrtj6Xs
----------- -------------- --------- --------- --------------------
06/05/2022 09:01:04 1,670.00 260 LSE E0A8mnrtj6Y1
----------- -------------- --------- --------- --------------------
06/05/2022 09:01:04 1,670.00 142 LSE E0A8mnrtj6Y5
----------- -------------- --------- --------- --------------------
06/05/2022 09:04:50 1,674.00 118 BATE 78364191712
----------- -------------- --------- --------- --------------------
06/05/2022 09:04:50 1,674.00 96 BATE 78364191713
----------- -------------- --------- --------- --------------------
06/05/2022 09:04:50 1,674.00 179 BATE 78364191714
----------- -------------- --------- --------- --------------------
06/05/2022 09:04:50 1,673.50 29 LSE E0A8mnrtjEbF
----------- -------------- --------- --------- --------------------
06/05/2022 09:04:50 1,673.50 376 LSE E0A8mnrtjEbJ
----------- -------------- --------- --------- --------------------
06/05/2022 09:07:32 1,678.00 410 AQUIS 17881
----------- -------------- --------- --------- --------------------
06/05/2022 09:07:32 1,677.50 418 CHIX 2899474114745
----------- -------------- --------- --------- --------------------
06/05/2022 09:07:32 1,677.50 368 LSE E0A8mnrtjL2U
----------- -------------- --------- --------- --------------------
06/05/2022 09:09:26 1,672.50 37 LSE E0A8mnrtjOkA
----------- -------------- --------- --------- --------------------
06/05/2022 09:09:26 1,672.50 136 LSE E0A8mnrtjOkN
----------- -------------- --------- --------- --------------------
06/05/2022 09:09:26 1,672.50 387 LSE E0A8mnrtjOkR
----------- -------------- --------- --------- --------------------
06/05/2022 09:10:38 1,671.00 184 LSE E0A8mnrtjREW
----------- -------------- --------- --------- --------------------
06/05/2022 09:11:05 1,672.50 390 BATE 78364193687
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 50 CHIX 2899474118337
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 70 CHIX 2899474118338
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 124 CHIX 2899474118339
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 332 LSE E0A8mnrtjaeB
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 181 LSE E0A8mnrtjaeD
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 342 LSE E0A8mnrtjaeF
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 40 LSE E0A8mnrtjaeY
----------- -------------- --------- --------- --------------------
06/05/2022 09:16:13 1,675.50 41 LSE E0A8mnrtjaeh
----------- -------------- --------- --------- --------------------
06/05/2022 09:24:15 1,675.00 371 LSE E0A8mnrtjpGV
----------- -------------- --------- --------- --------------------
06/05/2022 09:24:15 1,675.00 356 LSE E0A8mnrtjpGX
----------- -------------- --------- --------- --------------------
06/05/2022 09:24:15 1,674.50 11 CHIX 2899474121996
----------- -------------- --------- --------- --------------------
06/05/2022 09:24:15 1,674.50 38 CHIX 2899474121997
----------- -------------- --------- --------- --------------------
06/05/2022 09:27:31 1,680.50 431 LSE E0A8mnrtjvGm
----------- -------------- --------- --------- --------------------
06/05/2022 09:27:31 1,680.50 196 LSE E0A8mnrtjvGo
----------- -------------- --------- --------- --------------------
06/05/2022 09:27:31 1,680.50 333 LSE E0A8mnrtjvGv
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:06 1,682.00 457 LSE E0A8mnrtjyTy
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.50 26 CHIX 2899474124575
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.50 397 CHIX 2899474124576
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.00 442 LSE E0A8mnrtjzXd
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.00 166 LSE E0A8mnrtjzXf
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.00 65 LSE E0A8mnrtjzXk
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.00 177 LSE E0A8mnrtjzXn
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,685.00 450 LSE E0A8mnrtjzXp
----------- -------------- --------- --------- --------------------
06/05/2022 09:30:56 1,684.00 189 LSE E0A8mnrtjzZH
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 39 CHIX 2899474126337
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 60 BATE 78364199564
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 53 CHIX 2899474126338
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 229 LSE E0A8mnrtk632
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 195 LSE E0A8mnrtk634
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 94 LSE E0A8mnrtk636
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,681.00 302 LSE E0A8mnrtk638
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,680.50 188 LSE E0A8mnrtk63m
----------- -------------- --------- --------- --------------------
06/05/2022 09:34:46 1,680.50 49 LSE E0A8mnrtk63v
----------- -------------- --------- --------- --------------------
06/05/2022 09:35:14 1,679.00 169 LSE E0A8mnrtk7E2
----------- -------------- --------- --------- --------------------
06/05/2022 09:40:36 1,676.50 22 BATE 78364201292
----------- -------------- --------- --------- --------------------
06/05/2022 09:40:36 1,676.50 9 BATE 78364201293
----------- -------------- --------- --------- --------------------
06/05/2022 09:40:36 1,676.50 26 CHIX 2899474129089
----------- -------------- --------- --------- --------------------
06/05/2022 09:40:36 1,676.50 5 LSE E0A8mnrtkGwW
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,676.00 190 LSE E0A8mnrtkKrt
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,675.50 88 LSE E0A8mnrtkKsM
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,675.50 386 LSE E0A8mnrtkKsP
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,675.00 478 BATE 78364201920
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,675.00 322 LSE E0A8mnrtkKsg
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:39 1,675.00 111 LSE E0A8mnrtkKsi
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:56 1,674.50 53 LSE E0A8mnrtkLF6
----------- -------------- --------- --------- --------------------
06/05/2022 09:42:56 1,674.50 110 LSE E0A8mnrtkLF8
----------- -------------- --------- --------- --------------------
06/05/2022 09:45:29 1,671.00 169 LSE E0A8mnrtkPIF
----------- -------------- --------- --------- --------------------
06/05/2022 09:45:29 1,671.00 168 CHIX 2899474131093
----------- -------------- --------- --------- --------------------
06/05/2022 09:45:29 1,671.00 157 CHIX 2899474131094
----------- -------------- --------- --------- --------------------
06/05/2022 09:45:29 1,671.00 119 CHIX 2899474131095
----------- -------------- --------- --------- --------------------
06/05/2022 09:46:22 1,672.50 205 CHIX 2899474131490
----------- -------------- --------- --------- --------------------
06/05/2022 09:46:37 1,671.00 67 BATE 78364203133
----------- -------------- --------- --------- --------------------
06/05/2022 09:47:44 1,670.00 142 LSE E0A8mnrtkSnk
----------- -------------- --------- --------- --------------------
06/05/2022 09:47:44 1,670.00 50 LSE E0A8mnrtkSno
----------- -------------- --------- --------- --------------------
06/05/2022 09:49:52 1,667.00 254 CHIX 2899474133559
----------- -------------- --------- --------- --------------------
06/05/2022 09:49:52 1,667.00 466 LSE E0A8mnrtkXZm
----------- -------------- --------- --------- --------------------
06/05/2022 09:53:44 1,667.50 165 CHIX 2899474135266
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:41 1,669.50 474 LSE E0A8mnrtkkHw
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:41 1,669.00 462 LSE E0A8mnrtkkIE
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:41 1,668.50 58 BATE 78364206504
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:41 1,668.50 106 CHIX 2899474136919
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:41 1,668.50 290 LSE E0A8mnrtkkIl
----------- -------------- --------- --------- --------------------
06/05/2022 09:57:42 1,668.50 35 AQUIS 28518
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.50 108 CHIX 2899474138701
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.50 58 BATE 78364207678
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.50 294 LSE E0A8mnrtkqSu
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.50 35 CHIX 2899474138702
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 108 CHIX 2899474138704
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 109 CHIX 2899474138706
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 59 BATE 78364207680
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 60 BATE 78364207681
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 296 LSE E0A8mnrtkqTV
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 300 LSE E0A8mnrtkqTZ
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 36 BATE 78364207682
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:07 1,669.00 35 LSE E0A8mnrtkqUB
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:33 1,667.50 26 CHIX 2899474138922
----------- -------------- --------- --------- --------------------
06/05/2022 10:02:33 1,667.50 229 CHIX 2899474138923
----------- -------------- --------- --------- --------------------
06/05/2022 10:08:08 1,668.00 191 LSE E0A8mnrtkyt7
----------- -------------- --------- --------- --------------------
06/05/2022 10:11:21 1,673.50 379 LSE E0A8mnrtl3d8
----------- -------------- --------- --------- --------------------
06/05/2022 10:11:21 1,673.00 287 LSE E0A8mnrtl3dI
----------- -------------- --------- --------- --------------------
06/05/2022 10:11:21 1,673.50 80 LSE E0A8mnrtl3dC
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.50 58 BATE 78364210986
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.50 105 CHIX 2899474143592
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 147 CHIX 2899474143594
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 80 BATE 78364210987
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.50 290 LSE E0A8mnrtl8KE
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 266 LSE E0A8mnrtl8KN
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 136 LSE E0A8mnrtl8Kd
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 74 LSE E0A8mnrtl8Kf
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 391 LSE E0A8mnrtl8Ko
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.50 35 AQUIS 32171
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 5 AQUIS 32172
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 43 AQUIS 32173
----------- -------------- --------- --------- --------------------
06/05/2022 10:14:51 1,672.00 237 AQUIS 32174
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:26 1,671.00 334 AQUIS 33672
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 36 AQUIS 33675
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 35 AQUIS 33676
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 35 AQUIS 33677
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 59 BATE 78364212824
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 58 BATE 78364212825
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 58 BATE 78364212826
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 108 CHIX 2899474146475
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 105 CHIX 2899474146476
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 108 CHIX 2899474146477
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 296 LSE E0A8mnrtlI9y
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 8 LSE E0A8mnrtlIA0
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 286 LSE E0A8mnrtlIA3
----------- -------------- --------- --------- --------------------
06/05/2022 10:21:27 1,670.50 289 LSE E0A8mnrtlIA5
----------- -------------- --------- --------- --------------------
06/05/2022 10:25:27 1,669.00 110 CHIX 2899474148372
----------- -------------- --------- --------- --------------------
06/05/2022 10:25:27 1,669.00 60 BATE 78364214007
----------- -------------- --------- --------- --------------------
06/05/2022 10:25:27 1,669.00 303 LSE E0A8mnrtlOuz
----------- -------------- --------- --------- --------------------
06/05/2022 10:25:27 1,669.00 255 LSE E0A8mnrtlOv1
----------- -------------- --------- --------- --------------------
06/05/2022 10:25:27 1,669.00 36 LSE E0A8mnrtlOwA
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 10 CHIX 2899474148969
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 7 CHIX 2899474148970
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 25 CHIX 2899474148971
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 10 CHIX 2899474148972
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 13 CHIX 2899474148973
----------- -------------- --------- --------- --------------------
06/05/2022 10:26:55 1,665.50 19 CHIX 2899474148974
----------- -------------- --------- --------- --------------------
06/05/2022 10:27:52 1,665.00 378 CHIX 2899474149340
----------- -------------- --------- --------- --------------------
06/05/2022 10:27:52 1,665.00 44 CHIX 2899474149341
----------- -------------- --------- --------- --------------------
06/05/2022 10:29:22 1,664.50 60 BATE 78364215128
----------- -------------- --------- --------- --------------------
06/05/2022 10:29:22 1,664.50 109 CHIX 2899474150071
----------- -------------- --------- --------- --------------------
06/05/2022 10:29:22 1,664.50 130 LSE E0A8mnrtlUZv
----------- -------------- --------- --------- --------------------
06/05/2022 10:29:22 1,664.50 171 LSE E0A8mnrtlUZx
----------- -------------- --------- --------- --------------------
06/05/2022 10:29:22 1,664.50 36 LSE E0A8mnrtlUaP
----------- -------------- --------- --------- --------------------
06/05/2022 10:32:33 1,665.00 340 LSE E0A8mnrtlZVU
----------- -------------- --------- --------- --------------------
06/05/2022 10:32:33 1,665.00 463 LSE E0A8mnrtlZVW
----------- -------------- --------- --------- --------------------
06/05/2022 10:36:53 1,661.00 324 LSE E0A8mnrtleap
----------- -------------- --------- --------- --------------------
06/05/2022 10:36:53 1,661.00 199 LSE E0A8mnrtlear
----------- -------------- --------- --------- --------------------
06/05/2022 10:37:39 1,661.50 279 LSE E0A8mnrtlfu8
----------- -------------- --------- --------- --------------------
06/05/2022 10:37:39 1,661.50 122 AQUIS 37207
----------- -------------- --------- --------- --------------------
06/05/2022 10:37:39 1,661.50 33 AQUIS 37208
----------- -------------- --------- --------- --------------------
06/05/2022 10:37:39 1,661.50 212 AQUIS 37209
----------- -------------- --------- --------- --------------------
06/05/2022 10:37:40 1,661.50 97 AQUIS 37212
----------- -------------- --------- --------- --------------------
06/05/2022 10:41:33 1,664.00 109 LSE E0A8mnrtllcb
----------- -------------- --------- --------- --------------------
06/05/2022 10:41:33 1,664.00 102 CHIX 2899474155264
----------- -------------- --------- --------- --------------------
06/05/2022 10:41:33 1,664.00 111 LSE E0A8mnrtllcm
----------- -------------- --------- --------- --------------------
06/05/2022 10:41:33 1,664.00 241 LSE E0A8mnrtllcp
----------- -------------- --------- --------- --------------------
06/05/2022 10:41:33 1,664.00 185 CHIX 2899474155265
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 262 CHIX 2899474156982
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 55 CHIX 2899474156983
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 28 BATE 78364219652
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 125 CHIX 2899474156984
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 101 BATE 78364219653
----------- -------------- --------- --------- --------------------
06/05/2022 10:45:40 1,664.00 82 BATE 78364219654
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,666.00 298 LSE E0A8mnrtlvtd
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,666.00 109 CHIX 2899474158716
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,666.00 222 BATE 78364220672
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,666.00 59 BATE 78364220673
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,665.50 11 LSE E0A8mnrtlvu0
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,665.50 355 LSE E0A8mnrtlvu2
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,665.50 114 LSE E0A8mnrtlvuA
----------- -------------- --------- --------- --------------------
06/05/2022 10:49:10 1,666.00 36 CHIX 2899474158717
----------- -------------- --------- --------- --------------------
06/05/2022 10:51:53 1,667.50 302 LSE E0A8mnrtlzpV
----------- -------------- --------- --------- --------------------
06/05/2022 10:51:53 1,667.50 351 CHIX 2899474159808
----------- -------------- --------- --------- --------------------
06/05/2022 10:51:53 1,667.50 110 CHIX 2899474159809
----------- -------------- --------- --------- --------------------
06/05/2022 10:51:53 1,667.50 60 BATE 78364221313
----------- -------------- --------- --------- --------------------
06/05/2022 10:51:53 1,667.50 36 BATE 78364221314
----------- -------------- --------- --------- --------------------
06/05/2022 10:55:18 1,667.00 59 BATE 78364222092
----------- -------------- --------- --------- --------------------
06/05/2022 10:55:18 1,667.00 109 CHIX 2899474161160
----------- -------------- --------- --------- --------------------
06/05/2022 10:55:18 1,667.00 180 LSE E0A8mnrtm4M2
----------- -------------- --------- --------- --------------------
06/05/2022 10:55:18 1,667.00 299 LSE E0A8mnrtm4M6
----------- -------------- --------- --------- --------------------
06/05/2022 10:55:18 1,667.00 36 BATE 78364222094
----------- -------------- --------- --------- --------------------
06/05/2022 10:57:28 1,668.50 340 CHIX 2899474162047
----------- -------------- --------- --------- --------------------
06/05/2022 10:59:16 1,668.00 46 CHIX 2899474162802
----------- -------------- --------- --------- --------------------
06/05/2022 10:59:16 1,668.00 61 BATE 78364223031
----------- -------------- --------- --------- --------------------
06/05/2022 10:59:16 1,668.00 66 CHIX 2899474162803
----------- -------------- --------- --------- --------------------
06/05/2022 10:59:16 1,668.00 308 LSE E0A8mnrtmA0J
----------- -------------- --------- --------- --------------------
06/05/2022 10:59:16 1,668.00 37 LSE E0A8mnrtmA0b
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,668.00 459 BATE 78364225200
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,668.00 469 LSE E0A8mnrtmKt6
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 65 BATE 78364225203
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 118 CHIX 2899474166468
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 461 LSE E0A8mnrtmKtO
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 67 LSE E0A8mnrtmKtQ
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 258 LSE E0A8mnrtmKtT
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 473 LSE E0A8mnrtmKtV
----------- -------------- --------- --------- --------------------
06/05/2022 11:07:43 1,667.50 39 BATE 78364225204
----------- -------------- --------- --------- --------------------
06/05/2022 11:08:49 1,667.50 55 LSE E0A8mnrtmMVy
----------- -------------- --------- --------- --------------------
06/05/2022 11:08:49 1,667.50 127 LSE E0A8mnrtmMW1
----------- -------------- --------- --------- --------------------
06/05/2022 11:17:11 1,669.00 303 LSE E0A8mnrtmWj1
----------- -------------- --------- --------- --------------------
06/05/2022 11:17:11 1,669.00 306 LSE E0A8mnrtmWj3
----------- -------------- --------- --------- --------------------
06/05/2022 11:17:11 1,669.00 111 CHIX 2899474170281
----------- -------------- --------- --------- --------------------
06/05/2022 11:17:11 1,669.00 61 BATE 78364227634
----------- -------------- --------- --------- --------------------
06/05/2022 11:21:12 1,672.50 625 LSE E0A8mnrtmb1I
----------- -------------- --------- --------- --------------------
06/05/2022 11:21:12 1,672.50 74 AQUIS 46532
----------- -------------- --------- --------- --------------------
06/05/2022 11:21:12 1,672.50 227 CHIX 2899474171816
----------- -------------- --------- --------- --------------------
06/05/2022 11:21:12 1,672.00 4 CHIX 2899474171819
----------- -------------- --------- --------- --------------------
06/05/2022 11:22:57 1,677.50 54 LSE E0A8mnrtmcra
----------- -------------- --------- --------- --------------------
06/05/2022 11:22:57 1,677.50 370 LSE E0A8mnrtmcrh
----------- -------------- --------- --------- --------------------
06/05/2022 11:23:15 1,675.50 465 LSE E0A8mnrtmdA7
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.50 187 LSE E0A8mnrtmkjv
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 68 BATE 78364230135
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 67 BATE 78364230136
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 126 CHIX 2899474174952
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 123 CHIX 2899474174953
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 344 LSE E0A8mnrtmkkP
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 185 LSE E0A8mnrtmkkV
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 153 LSE E0A8mnrtmkkX
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 41 LSE E0A8mnrtmkko
----------- -------------- --------- --------- --------------------
06/05/2022 11:28:59 1,679.00 40 LSE E0A8mnrtmkkr
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 66 BATE 78364230241
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 38 BATE 78364230242
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 119 CHIX 2899474175162
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 110 CHIX 2899474175163
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 13 BATE 78364230243
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 10 BATE 78364230244
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 44 LSE E0A8mnrtmlBd
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 286 LSE E0A8mnrtmlBf
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 305 LSE E0A8mnrtmlBh
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 36 LSE E0A8mnrtmlC2
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:31 1,678.00 29 AQUIS 48123
----------- -------------- --------- --------- --------------------
06/05/2022 11:29:32 1,678.00 10 AQUIS 48126
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:26 1,686.00 24 AQUIS 49799
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 12 AQUIS 49803
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 35 AQUIS 49804
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 59 BATE 78364232263
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 18 BATE 78364232264
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 16 CHIX 2899474178501
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 41 BATE 78364232265
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 93 CHIX 2899474178502
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 108 CHIX 2899474178503
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 298 LSE E0A8mnrtmusr
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,686.00 296 LSE E0A8mnrtmusx
----------- -------------- --------- --------- --------------------
06/05/2022 11:37:27 1,685.50 35 AQUIS 49808
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.50 86 LSE E0A8mnrtmx9H
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.50 372 LSE E0A8mnrtmx9L
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 33 CHIX 2899474179307
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 272 LSE E0A8mnrtmx9l
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 202 LSE E0A8mnrtmx9n
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 339 LSE E0A8mnrtmx9p
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 91 CHIX 2899474179309
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 455 BATE 78364232763
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 68 BATE 78364232764
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:41 1,688.00 41 AQUIS 50259
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:46 1,685.00 98 CHIX 2899474179405
----------- -------------- --------- --------- --------------------
06/05/2022 11:39:46 1,685.00 77 CHIX 2899474179406
----------- -------------- --------- --------- --------------------
06/05/2022 11:41:58 1,684.00 80 CHIX 2899474180432
----------- -------------- --------- --------- --------------------
06/05/2022 11:41:58 1,684.00 15 CHIX 2899474180434
----------- -------------- --------- --------- --------------------
06/05/2022 11:41:58 1,684.00 7 CHIX 2899474180435
----------- -------------- --------- --------- --------------------
06/05/2022 11:41:58 1,684.00 57 CHIX 2899474180436
----------- -------------- --------- --------- --------------------
06/05/2022 11:41:59 1,684.00 19 CHIX 2899474180437
----------- -------------- --------- --------- --------------------
06/05/2022 11:44:24 1,684.00 92 CHIX 2899474181285
----------- -------------- --------- --------- --------------------
06/05/2022 11:44:24 1,684.00 70 BATE 78364233993
----------- -------------- --------- --------- --------------------
06/05/2022 11:44:24 1,684.00 464 LSE E0A8mnrtn27O
----------- -------------- --------- --------- --------------------
06/05/2022 11:44:24 1,684.00 432 LSE E0A8mnrtn27Q
----------- -------------- --------- --------- --------------------
06/05/2022 11:45:45 1,684.00 194 CHIX 2899474181815
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,683.50 322 LSE E0A8mnrtn6w3
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,683.50 202 BATE 78364235208
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,683.50 64 BATE 78364235209
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,683.50 117 CHIX 2899474183172
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,683.50 38 BATE 78364235211
----------- -------------- --------- --------- --------------------
06/05/2022 11:49:09 1,681.50 150 LSE E0A8mnrtn723
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 42 AQUIS 52901
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 127 CHIX 2899474184662
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 20 BATE 78364236154
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 33 BATE 78364236155
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 182 LSE E0A8mnrtnB4G
----------- -------------- --------- --------- --------------------
06/05/2022 11:53:03 1,683.50 21 LSE E0A8mnrtnB4I
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.50 394 LSE E0A8mnrtnF5A
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 7 BATE 78364237034
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 106 CHIX 2899474186004
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 14 BATE 78364237035
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 8 BATE 78364237036
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 6 BATE 78364237037
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 446 LSE E0A8mnrtnF5W
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 288 LSE E0A8mnrtnF5b
----------- -------------- --------- --------- --------------------
06/05/2022 11:56:51 1,683.00 5 LSE E0A8mnrtnF5Z
----------- -------------- --------- --------- --------------------
06/05/2022 11:57:26 1,683.50 385 LSE E0A8mnrtnFr2
----------- -------------- --------- --------- --------------------
06/05/2022 11:59:00 1,682.50 182 LSE E0A8mnrtnHTS
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,686.00 427 LSE E0A8mnrtnPkS
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,686.00 69 LSE E0A8mnrtnPkW
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,686.00 13 LSE E0A8mnrtnPkk
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,686.00 402 LSE E0A8mnrtnPkm
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,685.50 360 BATE 78364238970
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,685.50 230 LSE E0A8mnrtnPlX
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,685.50 74 LSE E0A8mnrtnPlb
----------- -------------- --------- --------- --------------------
06/05/2022 12:04:55 1,685.50 53 LSE E0A8mnrtnPld
----------- -------------- --------- --------- --------------------
06/05/2022 12:05:50 1,684.50 188 LSE E0A8mnrtnQss
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:50 1,683.50 145 BATE 78364239590
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:50 1,683.50 139 CHIX 2899474190183
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:50 1,683.50 42 CHIX 2899474190184
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:50 1,683.50 10 CHIX 2899474190185
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:51 1,683.50 144 CHIX 2899474190187
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:53 1,683.50 23 BATE 78364239621
----------- -------------- --------- --------- --------------------
06/05/2022 12:07:53 1,683.50 75 BATE 78364239622
----------- -------------- --------- --------- --------------------
06/05/2022 12:10:42 1,683.00 18 BATE 78364240289
----------- -------------- --------- --------- --------------------
06/05/2022 12:10:42 1,683.00 378 BATE 78364240290
----------- -------------- --------- --------- --------------------
06/05/2022 12:10:42 1,683.00 22 CHIX 2899474191175
----------- -------------- --------- --------- --------------------
06/05/2022 12:10:42 1,683.00 188 CHIX 2899474191176
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,684.00 379 LSE E0A8mnrtnb6H
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 36 AQUIS 56910
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 59 BATE 78364241142
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 463 CHIX 2899474192365
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 47 CHIX 2899474192366
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 61 CHIX 2899474192367
----------- -------------- --------- --------- --------------------
06/05/2022 12:14:36 1,683.50 296 LSE E0A8mnrtnb7f
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 51 BATE 78364242178
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 17 BATE 78364242179
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 125 CHIX 2899474194060
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 205 LSE E0A8mnrtnfub
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 343 LSE E0A8mnrtnfud
----------- -------------- --------- --------- --------------------
06/05/2022 12:18:04 1,682.00 41 AQUIS 57660
----------- -------------- --------- --------- --------------------
06/05/2022 12:26:36 1,685.50 135 AQUIS 59144
----------- -------------- --------- --------- --------------------
06/05/2022 12:26:36 1,685.50 5 BATE 78364244312
----------- -------------- --------- --------- --------------------
06/05/2022 12:27:06 1,686.00 50 BATE 78364244406
----------- -------------- --------- --------- --------------------
06/05/2022 12:27:06 1,686.00 12 BATE 78364244407
----------- -------------- --------- --------- --------------------
06/05/2022 12:27:25 1,686.00 7 BATE 78364244480
----------- -------------- --------- --------- --------------------
06/05/2022 12:27:34 1,686.00 135 CHIX 2899474197874
----------- -------------- --------- --------- --------------------
06/05/2022 12:27:34 1,686.00 33 CHIX 2899474197875
----------- -------------- --------- --------- --------------------
06/05/2022 12:28:06 1,688.00 178 LSE E0A8mnrtnrZ1
----------- -------------- --------- --------- --------------------
06/05/2022 12:28:42 1,688.00 27 LSE E0A8mnrtnsIC
----------- -------------- --------- --------- --------------------
06/05/2022 12:28:42 1,688.00 102 LSE E0A8mnrtnsIe
----------- -------------- --------- --------- --------------------
06/05/2022 12:28:42 1,688.00 114 LSE E0A8mnrtnsIg
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,688.00 215 LSE E0A8mnrtnslq
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,688.00 458 LSE E0A8mnrtnsm4
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,688.00 217 LSE E0A8mnrtnsm6
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 53 CHIX 2899474198406
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 8 CHIX 2899474198407
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 10 CHIX 2899474198408
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 29 BATE 78364244813
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 47 CHIX 2899474198409
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 17 CHIX 2899474198410
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 35 AQUIS 59563
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 39 AQUIS 59564
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 194 LSE E0A8mnrtnsn2
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 89 CHIX 2899474198417
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 118 CHIX 2899474198418
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 57 BATE 78364244816
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 64 BATE 78364244817
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 94 LSE E0A8mnrtnsn5
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 263 LSE E0A8mnrtnsn7
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 60 LSE E0A8mnrtnsnC
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 65 LSE E0A8mnrtnsnE
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 215 LSE E0A8mnrtnsnG
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:10 1,687.50 120 LSE E0A8mnrtnsnI
----------- -------------- --------- --------- --------------------
06/05/2022 12:29:52 1,686.50 209 CHIX 2899474198619
----------- -------------- --------- --------- --------------------
06/05/2022 12:32:55 1,683.00 112 CHIX 2899474200108
----------- -------------- --------- --------- --------------------
06/05/2022 12:32:55 1,683.00 61 BATE 78364245978
----------- -------------- --------- --------- --------------------
06/05/2022 12:33:02 1,683.00 172 LSE E0A8mnrtnxqQ
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:52 1,681.00 37 AQUIS 60873
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:52 1,681.00 30 AQUIS 60874
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 8 AQUIS 60882
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 59 LSE E0A8mnrto1Ey
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 89 LSE E0A8mnrto1F0
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 14 BATE 78364246654
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 14 LSE E0A8mnrto1F7
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 1 LSE E0A8mnrto1F9
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 314 LSE E0A8mnrto1FB
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:54 1,681.00 319 LSE E0A8mnrto1FD
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:56 1,681.00 162 AQUIS 60888
----------- -------------- --------- --------- --------------------
06/05/2022 12:35:56 1,681.00 39 LSE E0A8mnrto1K4
----------- -------------- --------- --------- --------------------
06/05/2022 12:39:46 1,680.00 260 LSE E0A8mnrto64W
----------- -------------- --------- --------- --------------------
06/05/2022 12:44:08 1,679.00 102 LSE E0A8mnrtoABT
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.50 307 CHIX 2899474204646
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 23 CHIX 2899474204648
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 12 CHIX 2899474204649
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 42 CHIX 2899474204650
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 60 BATE 78364248752
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 51 CHIX 2899474204653
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 19 CHIX 2899474204654
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 6 BATE 78364248753
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 11 CHIX 2899474204655
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 4 BATE 78364248754
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 4 BATE 78364248755
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 35 CHIX 2899474204656
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 39 LSE E0A8mnrtoBSc
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 35 LSE E0A8mnrtoBSe
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 38 AQUIS 62358
----------- -------------- --------- --------- --------------------
06/05/2022 12:45:14 1,679.00 6 LSE E0A8mnrtoBTA
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.50 157 LSE E0A8mnrtoFfB
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.50 227 LSE E0A8mnrtoFfD
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.00 359 LSE E0A8mnrtoFfq
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.00 349 LSE E0A8mnrtoFfs
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.00 109 CHIX 2899474206061
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.00 48 CHIX 2899474206062
----------- -------------- --------- --------- --------------------
06/05/2022 12:49:03 1,679.00 270 CHIX 2899474206064
----------- -------------- --------- --------- --------------------
06/05/2022 12:52:02 1,680.50 58 BATE 78364250552
----------- -------------- --------- --------- --------------------
06/05/2022 12:52:02 1,680.50 246 CHIX 2899474207358
----------- -------------- --------- --------- --------------------
06/05/2022 12:52:02 1,680.50 107 CHIX 2899474207359
----------- -------------- --------- --------- --------------------
06/05/2022 12:52:02 1,680.50 294 LSE E0A8mnrtoIXx
----------- -------------- --------- --------- --------------------
06/05/2022 12:52:02 1,680.50 35 LSE E0A8mnrtoIYG
----------- -------------- --------- --------- --------------------
06/05/2022 12:54:41 1,678.00 61 BATE 78364251109
----------- -------------- --------- --------- --------------------
06/05/2022 12:55:51 1,679.50 313 LSE E0A8mnrtoMHB
----------- -------------- --------- --------- --------------------
06/05/2022 12:55:51 1,679.50 444 LSE E0A8mnrtoMHD
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 125 LSE E0A8mnrtoSyM
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 179 LSE E0A8mnrtoSyO
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 298 LSE E0A8mnrtoSyQ
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 297 LSE E0A8mnrtoSyS
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 111 CHIX 2899474211123
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 109 CHIX 2899474211124
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 58 CHIX 2899474211125
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 60 BATE 78364252876
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 59 BATE 78364252877
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 59 BATE 78364252878
----------- -------------- --------- --------- --------------------
06/05/2022 13:01:44 1,680.00 50 CHIX 2899474211126
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 293 LSE E0A8mnrtobBy
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 3 BATE 78364254719
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 31 LSE E0A8mnrtobC0
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 118 CHIX 2899474214030
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 62 BATE 78364254720
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.50 39 LSE E0A8mnrtobCQ
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 29 BATE 78364254722
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 32 BATE 78364254723
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 118 CHIX 2899474214038
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 188 CHIX 2899474214039
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 4 BATE 78364254724
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 102 CHIX 2899474214040
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 19 CHIX 2899474214041
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 326 LSE E0A8mnrtobDP
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 330 LSE E0A8mnrtobDV
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 102 LSE E0A8mnrtobDY
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 135 CHIX 2899474214042
----------- -------------- --------- --------- --------------------
06/05/2022 13:08:55 1,685.00 39 LSE E0A8mnrtobDp
----------- -------------- --------- --------- --------------------
06/05/2022 13:17:56 1,686.00 176 AQUIS 68229
----------- -------------- --------- --------- --------------------
06/05/2022 13:18:35 1,686.00 195 LSE E0A8mnrtom7A
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:14 1,687.00 64 LSE E0A8mnrtomhz
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:14 1,687.00 103 LSE E0A8mnrtomi4
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 5 BATE 78364257290
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 52 BATE 78364257291
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 37 BATE 78364257292
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 526 LSE E0A8mnrtomma
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 192 CHIX 2899474218172
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 7 BATE 78364257293
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 4 BATE 78364257294
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.50 63 LSE E0A8mnrtommv
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 446 LSE E0A8mnrtomn5
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 31 LSE E0A8mnrtomn7
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 382 LSE E0A8mnrtomn9
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 313 LSE E0A8mnrtomnB
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 140 CHIX 2899474218174
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 114 CHIX 2899474218175
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 76 BATE 78364257296
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 62 BATE 78364257297
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 37 LSE E0A8mnrtomnT
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:20 1,686.00 46 AQUIS 68488
----------- -------------- --------- --------- --------------------
06/05/2022 13:19:51 1,685.00 306 LSE E0A8mnrtonDm
----------- -------------- --------- --------- --------------------
06/05/2022 13:30:13 1,687.00 56 LSE E0A8mnrtoyii
----------- -------------- --------- --------- --------------------
06/05/2022 13:30:24 1,687.00 36 CHIX 2899474224141
----------- -------------- --------- --------- --------------------
06/05/2022 13:30:24 1,687.00 60 LSE E0A8mnrtp0IS
----------- -------------- --------- --------- --------------------
06/05/2022 13:30:45 1,692.00 71 LSE E0A8mnrtp3ZA
----------- -------------- --------- --------- --------------------
06/05/2022 13:30:59 1,693.00 180 LSE E0A8mnrtp4pu
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 555 LSE E0A8mnrtp4zG
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 46 LSE E0A8mnrtp4zM
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 509 LSE E0A8mnrtp4zO
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 60 LSE E0A8mnrtp4zQ
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 18 LSE E0A8mnrtp4zW
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,692.50 271 LSE E0A8mnrtp4zY
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 48 AQUIS 72351
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 488 LSE E0A8mnrtp4zt
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 290 LSE E0A8mnrtp4zv
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 97 BATE 78364261155
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 62 BATE 78364261156
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 178 CHIX 2899474225402
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 114 CHIX 2899474225403
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 24 LSE E0A8mnrtp4zz
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 37 LSE E0A8mnrtp50B
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:01 1,691.50 10 LSE E0A8mnrtp50D
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:38 1,688.50 115 LSE E0A8mnrtp8Tv
----------- -------------- --------- --------- --------------------
06/05/2022 13:31:38 1,688.50 58 LSE E0A8mnrtp8Tz
----------- -------------- --------- --------- --------------------
06/05/2022 13:32:19 1,683.50 73 LSE E0A8mnrtpCCd
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 97 CHIX 2899474229310
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 355 LSE E0A8mnrtpNCT
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 183 LSE E0A8mnrtpNCV
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 33 CHIX 2899474229311
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 135 CHIX 2899474229312
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 71 BATE 78364263343
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 74 BATE 78364263344
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 136 LSE E0A8mnrtpNCg
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 351 LSE E0A8mnrtpNCi
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 19 LSE E0A8mnrtpNCk
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:10 1,687.50 44 BATE 78364263345
----------- -------------- --------- --------- --------------------
06/05/2022 13:37:11 1,687.00 43 LSE E0A8mnrtpNHp
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 43 AQUIS 74904
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 130 CHIX 2899474230852
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 71 BATE 78364264285
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 187 LSE E0A8mnrtpTuQ
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 169 LSE E0A8mnrtpTuT
----------- -------------- --------- --------- --------------------
06/05/2022 13:40:38 1,688.50 218 LSE E0A8mnrtpTuV
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 412 LSE E0A8mnrtpYbm
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 38 LSE E0A8mnrtpYbo
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 332 LSE E0A8mnrtpYbr
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 134 CHIX 2899474231950
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 74 BATE 78364264979
----------- -------------- --------- --------- --------------------
06/05/2022 13:43:00 1,685.00 44 LSE E0A8mnrtpYcP
----------- -------------- --------- --------- --------------------
06/05/2022 13:48:30 1,683.00 148 LSE E0A8mnrtpgbl
----------- -------------- --------- --------- --------------------
06/05/2022 13:48:30 1,683.00 25 LSE E0A8mnrtpgbn
----------- -------------- --------- --------- --------------------
06/05/2022 13:48:31 1,682.50 44 AQUIS 76441
----------- -------------- --------- --------- --------------------
06/05/2022 13:48:31 1,682.50 45 AQUIS 76442
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:09 1,680.50 389 LSE E0A8mnrtpleY
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:09 1,680.50 78 BATE 78364267263
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:10 1,680.50 73 BATE 78364267265
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:10 1,680.50 116 BATE 78364267266
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 92 LSE E0A8mnrtplod
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 294 LSE E0A8mnrtploi
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 45 LSE E0A8mnrtplok
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 15 BATE 78364267288
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 26 CHIX 2899474235467
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 343 LSE E0A8mnrtplom
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 111 CHIX 2899474235468
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 60 BATE 78364267289
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 196 LSE E0A8mnrtplpG
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 26 LSE E0A8mnrtplpP
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 70 LSE E0A8mnrtplpR
----------- -------------- --------- --------- --------------------
06/05/2022 13:51:16 1,679.50 23 LSE E0A8mnrtplpq
----------- -------------- --------- --------- --------------------
06/05/2022 13:52:09 1,679.50 24 LSE E0A8mnrtpnCo
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 20 CHIX 2899474237020
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 54 CHIX 2899474237021
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 35 CHIX 2899474237022
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 24 BATE 78364268279
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 24 CHIX 2899474237023
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 19 CHIX 2899474237024
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 364 LSE E0A8mnrtprvR
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 232 LSE E0A8mnrtprvT
----------- -------------- --------- --------- --------------------
06/05/2022 13:54:52 1,677.00 136 LSE E0A8mnrtprvY
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.50 118 CHIX 2899474239258
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.50 64 BATE 78364269716
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.00 63 BATE 78364269718
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.00 117 CHIX 2899474239263
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.50 322 LSE E0A8mnrtpz7i
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.00 319 LSE E0A8mnrtpz85
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,676.50 252 LSE E0A8mnrtpz8K
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,676.50 312 LSE E0A8mnrtpz8M
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,676.50 62 BATE 78364269720
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,676.50 9 CHIX 2899474239269
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.50 39 LSE E0A8mnrtpz9E
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,676.50 141 LSE E0A8mnrtpzA2
----------- -------------- --------- --------- --------------------
06/05/2022 13:59:41 1,677.00 38 AQUIS 78685
----------- -------------- --------- --------- --------------------
06/05/2022 14:07:37 1,682.00 5 LSE E0A8mnrtqC5E
----------- -------------- --------- --------- --------------------
06/05/2022 14:07:37 1,682.00 96 LSE E0A8mnrtqC5G
----------- -------------- --------- --------- --------------------
06/05/2022 14:07:37 1,682.00 63 LSE E0A8mnrtqC5I
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:05 1,682.00 125 CHIX 2899474243929
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:05 1,682.00 50 CHIX 2899474243930
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 408 LSE E0A8mnrtqDbp
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 50 LSE E0A8mnrtqDbu
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 178 LSE E0A8mnrtqDbx
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 180 LSE E0A8mnrtqDbz
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 178 LSE E0A8mnrtqDc1
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 286 LSE E0A8mnrtqDc5
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 122 LSE E0A8mnrtqDc7
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 58 LSE E0A8mnrtqDc9
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:36 1,683.00 22 LSE E0A8mnrtqDcD
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:39 1,682.50 51 LSE E0A8mnrtqDfJ
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:39 1,682.50 83 LSE E0A8mnrtqDfO
----------- -------------- --------- --------- --------------------
06/05/2022 14:08:39 1,682.50 40 LSE E0A8mnrtqDfR
----------- -------------- --------- --------- --------------------
06/05/2022 14:11:31 1,684.00 209 CHIX 2899474246084
----------- -------------- --------- --------- --------------------
06/05/2022 14:11:31 1,684.00 40 CHIX 2899474246085
----------- -------------- --------- --------- --------------------
06/05/2022 14:11:31 1,684.00 98 CHIX 2899474246086
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.50 59 AQUIS 81934
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.50 99 BATE 78364274235
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.50 181 CHIX 2899474246843
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.50 498 LSE E0A8mnrtqLXT
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 324 LSE E0A8mnrtqLY5
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 347 LSE E0A8mnrtqLY7
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 21 BATE 78364274236
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 17 BATE 78364274237
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 12 BATE 78364274238
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 15 BATE 78364274239
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 10 BATE 78364274240
----------- -------------- --------- --------- --------------------
06/05/2022 14:13:17 1,683.00 17 BATE 78364274241
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 71 BATE 78364274597
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 131 CHIX 2899474247372
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 208 LSE E0A8mnrtqNPT
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 144 LSE E0A8mnrtqNPV
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 27 LSE E0A8mnrtqNPX
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 359 LSE E0A8mnrtqNPZ
----------- -------------- --------- --------- --------------------
06/05/2022 14:14:22 1,684.50 43 AQUIS 82161
----------- -------------- --------- --------- --------------------
06/05/2022 14:15:02 1,685.00 394 BATE 78364274809
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:44 1,686.50 131 LSE E0A8mnrtqS0Q
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 181 LSE E0A8mnrtqS1I
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 22 LSE E0A8mnrtqS1L
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 188 LSE E0A8mnrtqS1N
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 164 LSE E0A8mnrtqS1Q
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 1 LSE E0A8mnrtqS1S
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 14 BATE 78364275611
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 26 CHIX 2899474248969
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:45 1,686.50 79 LSE E0A8mnrtqS1p
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:46 1,686.50 50 LSE E0A8mnrtqS2u
----------- -------------- --------- --------- --------------------
06/05/2022 14:17:46 1,686.50 72 LSE E0A8mnrtqS2x
----------- -------------- --------- --------- --------------------
06/05/2022 14:21:28 1,686.50 71 LSE E0A8mnrtqXVM
----------- -------------- --------- --------- --------------------
06/05/2022 14:23:16 1,687.00 460 LSE E0A8mnrtqa9S
----------- -------------- --------- --------- --------------------
06/05/2022 14:23:16 1,687.00 14 LSE E0A8mnrtqa9Z
----------- -------------- --------- --------- --------------------
06/05/2022 14:23:16 1,686.50 122 CHIX 2899474251857
----------- -------------- --------- --------- --------------------
06/05/2022 14:23:16 1,686.00 370 LSE E0A8mnrtqaAc
----------- -------------- --------- --------- --------------------
06/05/2022 14:26:36 1,690.00 4 LSE E0A8mnrtqeoU
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,690.00 393 LSE E0A8mnrtqfc0
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,690.00 362 LSE E0A8mnrtqfc4
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 82 BATE 78364278696
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 97 BATE 78364278697
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 151 CHIX 2899474253904
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 176 CHIX 2899474253905
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 4 LSE E0A8mnrtqfcJ
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 409 LSE E0A8mnrtqfcP
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 37 LSE E0A8mnrtqfcR
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 21 LSE E0A8mnrtqfcU
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 37 LSE E0A8mnrtqfcW
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 389 LSE E0A8mnrtqfcY
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 49 LSE E0A8mnrtqfdP
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:16 1,689.50 58 LSE E0A8mnrtqfdR
----------- -------------- --------- --------- --------------------
06/05/2022 14:27:20 1,689.00 348 LSE E0A8mnrtqfq7
----------- -------------- --------- --------- --------------------
06/05/2022 14:30:04 1,687.00 65 AQUIS 86013
----------- -------------- --------- --------- --------------------
06/05/2022 14:30:04 1,687.00 350 LSE E0A8mnrtqlPr
----------- -------------- --------- --------- --------------------
06/05/2022 14:30:04 1,687.00 549 LSE E0A8mnrtqlPt
----------- -------------- --------- --------- --------------------
06/05/2022 14:30:04 1,687.00 110 BATE 78364280054
----------- -------------- --------- --------- --------------------
06/05/2022 14:30:04 1,687.00 200 CHIX 2899474255781
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 347 LSE E0A8mnrtrCsO
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 95 LSE E0A8mnrtrCsQ
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 452 LSE E0A8mnrtrCsU
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 127 CHIX 2899474263634
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 69 BATE 78364284831
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 96 BATE 78364284832
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 31 CHIX 2899474263635
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 13 BATE 78364284833
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 10 CHIX 2899474263636
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 223 LSE E0A8mnrtrCsq
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:26 1,685.50 41 CHIX 2899474263638
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:29 1,684.50 30 LSE E0A8mnrtrCzR
----------- -------------- --------- --------- --------------------
06/05/2022 14:35:29 1,684.50 11 LSE E0A8mnrtrCzb
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 55 CHIX 2899474267615
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 71 BATE 78364287194
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 49 BATE 78364287195
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 22 BATE 78364287196
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 69 CHIX 2899474267616
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 7 CHIX 2899474267617
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 131 CHIX 2899474267618
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 358 LSE E0A8mnrtrP4F
----------- -------------- --------- --------- --------------------
06/05/2022 14:38:32 1,688.00 359 LSE E0A8mnrtrP4H
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:06 1,693.50 508 LSE E0A8mnrtraFA
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:06 1,693.50 168 LSE E0A8mnrtraFE
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:06 1,693.50 57 LSE E0A8mnrtraFO
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:06 1,693.50 429 LSE E0A8mnrtraFQ
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 136 CHIX 2899474270749
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 152 CHIX 2899474270750
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 67 LSE E0A8mnrtrbo5
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 23 LSE E0A8mnrtrbo7
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 29 BATE 78364289204
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 27 CHIX 2899474270751
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 23 BATE 78364289205
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 282 LSE E0A8mnrtrboB
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 50 LSE E0A8mnrtrboD
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 61 LSE E0A8mnrtrboF
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 170 LSE E0A8mnrtrboI
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 16 LSE E0A8mnrtrboL
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 133 LSE E0A8mnrtrboN
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:30 1,693.00 64 LSE E0A8mnrtrboQ
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:36 1,693.00 233 LSE E0A8mnrtrcB3
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:36 1,693.00 139 CHIX 2899474270861
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:36 1,693.00 158 LSE E0A8mnrtrcBP
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:36 1,693.00 78 BATE 78364289263
----------- -------------- --------- --------- --------------------
06/05/2022 14:41:36 1,693.00 50 AQUIS 93431
----------- -------------- --------- --------- --------------------
06/05/2022 14:42:29 1,688.00 154 CHIX 2899474272030
----------- -------------- --------- --------- --------------------
06/05/2022 14:42:29 1,688.00 17 CHIX 2899474272031
----------- -------------- --------- --------- --------------------
06/05/2022 14:42:29 1,688.00 9 CHIX 2899474272032
----------- -------------- --------- --------- --------------------
06/05/2022 14:42:29 1,688.00 3 CHIX 2899474272033
----------- -------------- --------- --------- --------------------
06/05/2022 14:43:46 1,688.50 21 CHIX 2899474273361
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 580 LSE E0A8mnrts4Di
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 271 LSE E0A8mnrts4E5
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 79 LSE E0A8mnrts4EB
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 230 LSE E0A8mnrts4EN
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 66 LSE E0A8mnrts4ER
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:31 1,694.50 148 LSE E0A8mnrts4Ey
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 33 CHIX 2899474279661
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 78 BATE 78364295165
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 45 CHIX 2899474279662
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 2 BATE 78364295166
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 69 CHIX 2899474279663
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 11 CHIX 2899474279664
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 341 LSE E0A8mnrts4Z8
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 63 LSE E0A8mnrts4ZH
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 307 LSE E0A8mnrts4ZJ
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 196 LSE E0A8mnrts4Zg
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 111 CHIX 2899474279666
----------- -------------- --------- --------- --------------------
06/05/2022 14:48:36 1,694.00 46 LSE E0A8mnrts4Zy
----------- -------------- --------- --------- --------------------
06/05/2022 14:49:29 1,693.00 181 CHIX 2899474280868
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 354 LSE E0A8mnrtsHuu
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 315 LSE E0A8mnrtsHuw
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 37 LSE E0A8mnrtsHv2
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 71 BATE 78364297803
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 129 CHIX 2899474283584
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 31 LSE E0A8mnrtsHxT
----------- -------------- --------- --------- --------------------
06/05/2022 14:51:47 1,695.00 11 LSE E0A8mnrtsHxc
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.50 70 BATE 78364299957
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.50 129 CHIX 2899474286830
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.50 171 LSE E0A8mnrtsTiG
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.50 183 LSE E0A8mnrtsTiI
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.50 42 LSE E0A8mnrtsTj1
----------- -------------- --------- --------- --------------------
06/05/2022 14:54:51 1,696.00 11 CHIX 2899474286834
----------- -------------- --------- --------- --------------------
06/05/2022 14:55:42 1,696.50 39 AQUIS 100990
----------- -------------- --------- --------- --------------------
06/05/2022 14:55:42 1,696.50 65 BATE 78364300653
----------- -------------- --------- --------- --------------------
06/05/2022 14:55:42 1,696.50 119 CHIX 2899474287923
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 66 BATE 78364301386
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 122 CHIX 2899474289167
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 64 BATE 78364301390
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 334 LSE E0A8mnrtsbc1
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 320 LSE E0A8mnrtsbc3
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 116 CHIX 2899474289172
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 40 LSE E0A8mnrtsbca
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:52 1,698.50 38 LSE E0A8mnrtsbce
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 324 LSE E0A8mnrtsc6L
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 288 LSE E0A8mnrtsc6N
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 10 LSE E0A8mnrtsc6P
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 2 BATE 78364301484
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 33 BATE 78364301485
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 30 BATE 78364301486
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 63 BATE 78364301487
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 40 BATE 78364301488
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 39 BATE 78364301489
----------- -------------- --------- --------- --------------------
06/05/2022 14:56:57 1,697.50 15 BATE 78364301491
----------- -------------- --------- --------- --------------------
06/05/2022 14:58:18 1,695.50 85 BATE 78364302468
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:20 1,698.00 352 LSE E0A8mnrtsl1B
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:20 1,698.00 25 BATE 78364303296
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:20 1,698.00 128 LSE E0A8mnrtsl1c
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:21 1,698.00 60 BATE 78364303301
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:22 1,698.00 112 LSE E0A8mnrtsl6B
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:22 1,698.00 225 BATE 78364303302
----------- -------------- --------- --------- --------------------
06/05/2022 14:59:56 1,696.00 77 BATE 78364303647
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.50 37 AQUIS 104255
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.50 310 LSE E0A8mnrtsvql
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.50 46 BATE 78364305263
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.50 113 CHIX 2899474295194
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.50 16 BATE 78364305264
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 112 CHIX 2899474295195
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 8 BATE 78364305265
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 112 LSE E0A8mnrtsvrH
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 252 LSE E0A8mnrtsvrN
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 17 BATE 78364305266
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 323 LSE E0A8mnrtsvrZ
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 26 LSE E0A8mnrtsvre
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 112 LSE E0A8mnrtsvrg
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 21 BATE 78364305267
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 32 CHIX 2899474295196
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 10 BATE 78364305268
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 20 CHIX 2899474295197
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:09 1,698.00 156 LSE E0A8mnrtsvrv
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:38 1,695.50 167 LSE E0A8mnrtsxdd
----------- -------------- --------- --------- --------------------
06/05/2022 15:02:58 1,693.50 2 LSE E0A8mnrtszHA
----------- -------------- --------- --------- --------------------
06/05/2022 15:03:00 1,693.50 107 LSE E0A8mnrtszTH
----------- -------------- --------- --------- --------------------
06/05/2022 15:03:00 1,693.50 150 LSE E0A8mnrtszTL
----------- -------------- --------- --------- --------------------
06/05/2022 15:03:26 1,691.50 171 LSE E0A8mnrtt1Ks
----------- -------------- --------- --------- --------------------
06/05/2022 15:03:26 1,691.50 22 LSE E0A8mnrtt1Ku
----------- -------------- --------- --------- --------------------
06/05/2022 15:04:30 1,690.50 37 BATE 78364307254
----------- -------------- --------- --------- --------------------
06/05/2022 15:04:30 1,690.50 21 BATE 78364307255
----------- -------------- --------- --------- --------------------
06/05/2022 15:04:30 1,690.50 152 BATE 78364307256
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 19 BATE 78364307778
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 47 BATE 78364307779
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 121 CHIX 2899474299107
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 267 LSE E0A8mnrtt7xO
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 62 LSE E0A8mnrtt7xR
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 4 LSE E0A8mnrtt7xU
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:06 1,690.00 40 LSE E0A8mnrtt7z0
----------- -------------- --------- --------- --------------------
06/05/2022 15:05:48 1,689.00 247 CHIX 2899474299869
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,691.00 364 LSE E0A8mnrttLxG
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 163 LSE E0A8mnrttLxQ
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 132 CHIX 2899474303296
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 27 LSE E0A8mnrttLxs
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 29 LSE E0A8mnrttLxv
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 112 LSE E0A8mnrttLxx
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 32 LSE E0A8mnrttLy8
----------- -------------- --------- --------- --------------------
06/05/2022 15:08:39 1,690.50 115 AQUIS 108067
----------- -------------- --------- --------- --------------------
06/05/2022 15:10:24 1,695.50 423 LSE E0A8mnrttSdb
----------- -------------- --------- --------- --------------------
06/05/2022 15:10:24 1,695.00 439 LSE E0A8mnrttSeI
----------- -------------- --------- --------- --------------------
06/05/2022 15:11:01 1,692.50 388 LSE E0A8mnrttVXC
----------- -------------- --------- --------- --------------------
06/05/2022 15:11:42 1,695.00 299 LSE E0A8mnrttZSk
----------- -------------- --------- --------- --------------------
06/05/2022 15:11:45 1,694.50 12 LSE E0A8mnrttZqV
----------- -------------- --------- --------- --------------------
06/05/2022 15:11:45 1,694.50 272 LSE E0A8mnrttZqX
----------- -------------- --------- --------- --------------------
06/05/2022 15:12:12 1,695.00 180 LSE E0A8mnrttbyk
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.50 195 LSE E0A8mnrttpKp
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 58 BATE 78364314840
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 8 BATE 78364314841
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 60 BATE 78364314842
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 120 CHIX 2899474310870
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 109 CHIX 2899474310871
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 331 LSE E0A8mnrttpLd
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 144 LSE E0A8mnrttpLf
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 157 LSE E0A8mnrttpLk
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 16 BATE 78364314843
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 24 BATE 78364314844
----------- -------------- --------- --------- --------------------
06/05/2022 15:14:48 1,701.00 36 LSE E0A8mnrttpM2
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 491 LSE E0A8mnrtu4A2
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 77 LSE E0A8mnrtu4A7
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 25 LSE E0A8mnrtu4AF
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 389 LSE E0A8mnrtu4AJ
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 102 LSE E0A8mnrtu4AL
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:41 1,704.00 5 LSE E0A8mnrtu4AQ
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:46 1,703.50 286 LSE E0A8mnrtu4Z7
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:46 1,703.50 29 LSE E0A8mnrtu4Z9
----------- -------------- --------- --------- --------------------
06/05/2022 15:18:46 1,703.50 195 CHIX 2899474315348
----------- -------------- --------- --------- --------------------
06/05/2022 15:19:58 1,703.00 189 CHIX 2899474316846
----------- -------------- --------- --------- --------------------
06/05/2022 15:19:58 1,703.00 186 CHIX 2899474316847
----------- -------------- --------- --------- --------------------
06/05/2022 15:20:05 1,702.00 169 LSE E0A8mnrtuB5S
----------- -------------- --------- --------- --------------------
06/05/2022 15:20:05 1,702.00 34 AQUIS 114108
----------- -------------- --------- --------- --------------------
06/05/2022 15:20:05 1,702.00 56 BATE 78364318622
----------- -------------- --------- --------- --------------------
06/05/2022 15:20:24 1,701.50 36 AQUIS 114274
----------- -------------- --------- --------- --------------------
06/05/2022 15:20:24 1,701.50 185 AQUIS 114275
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 261 BATE 78364320703
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 57 BATE 78364320705
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 104 CHIX 2899474320740
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 286 LSE E0A8mnrtuMDl
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 8 AQUIS 115499
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.50 26 AQUIS 115500
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.00 92 CHIX 2899474320741
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.00 58 BATE 78364320706
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.00 14 CHIX 2899474320742
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.00 290 LSE E0A8mnrtuMF4
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,705.00 35 AQUIS 115501
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,704.00 5 LSE E0A8mnrtuMGc
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,704.00 17 LSE E0A8mnrtuMGf
----------- -------------- --------- --------- --------------------
06/05/2022 15:23:06 1,704.00 31 LSE E0A8mnrtuMGj
----------- -------------- --------- --------- --------------------
06/05/2022 15:27:04 1,710.00 154 BATE 78364323571
----------- -------------- --------- --------- --------------------
06/05/2022 15:27:04 1,710.00 280 CHIX 2899474325369
----------- -------------- --------- --------- --------------------
06/05/2022 15:27:04 1,710.00 770 LSE E0A8mnrtuamP
----------- -------------- --------- --------- --------------------
06/05/2022 15:27:04 1,710.00 91 LSE E0A8mnrtuamu
----------- -------------- --------- --------- --------------------
06/05/2022 15:27:04 1,709.50 277 BATE 78364323578
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,708.00 303 LSE E0A8mnrtuigz
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,708.00 110 CHIX 2899474328245
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,708.00 60 BATE 78364325382
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 61 BATE 78364325384
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 3 BATE 78364325385
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 27 CHIX 2899474328246
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,708.00 36 CHIX 2899474328247
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 86 CHIX 2899474328248
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 105 CHIX 2899474328250
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 10 LSE E0A8mnrtuihI
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 16 LSE E0A8mnrtuihM
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 283 LSE E0A8mnrtuihO
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 287 LSE E0A8mnrtuihQ
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 13 CHIX 2899474328251
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 75 CHIX 2899474328252
----------- -------------- --------- --------- --------------------
06/05/2022 15:29:27 1,707.50 37 LSE E0A8mnrtuihi
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 56 BATE 78364327587
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 59 BATE 78364327588
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 283 LSE E0A8mnrtutYs
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 298 LSE E0A8mnrtutYu
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 104 CHIX 2899474332031
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 109 CHIX 2899474332032
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.50 175 AQUIS 119733
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 34 BATE 78364327589
----------- -------------- --------- --------- --------------------
06/05/2022 15:32:15 1,711.00 36 LSE E0A8mnrtuta1
----------- -------------- --------- --------- --------------------
06/05/2022 15:35:59 1,709.00 10 BATE 78364330102
----------- -------------- --------- --------- --------------------
06/05/2022 15:35:59 1,709.00 29 BATE 78364330103
----------- -------------- --------- --------- --------------------
06/05/2022 15:35:59 1,709.00 161 LSE E0A8mnrtv5or
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 10 CHIX 2899474336674
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 63 BATE 78364330432
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 188 CHIX 2899474336675
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 545 LSE E0A8mnrtv7Nx
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 65 AQUIS 121603
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 15 LSE E0A8mnrtv7OD
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.50 31 LSE E0A8mnrtv7OF
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 31 BATE 78364330438
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 166 LSE E0A8mnrtv7P2
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 115 LSE E0A8mnrtv7P4
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 25 LSE E0A8mnrtv7P7
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 19 LSE E0A8mnrtv7PA
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 118 CHIX 2899474336683
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 148 CHIX 2899474336685
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 1 LSE E0A8mnrtv7PC
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 34 LSE E0A8mnrtv7PE
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 37 LSE E0A8mnrtv7PG
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 335 LSE E0A8mnrtv7PJ
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 73 CHIX 2899474336688
----------- -------------- --------- --------- --------------------
06/05/2022 15:36:17 1,709.00 130 CHIX 2899474336689
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,713.00 67 AQUIS 124154
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,713.00 206 CHIX 2899474342479
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,713.00 113 BATE 78364333908
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,713.00 144 LSE E0A8mnrtvO6u
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,713.00 421 LSE E0A8mnrtvO6w
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 91 CHIX 2899474342482
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 379 LSE E0A8mnrtvO7S
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 32 BATE 78364333912
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 47 BATE 78364333913
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 54 CHIX 2899474342483
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 99 CHIX 2899474342484
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 46 CHIX 2899474342485
----------- -------------- --------- --------- --------------------
06/05/2022 15:40:55 1,712.50 16 LSE E0A8mnrtvO7b
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 85 LSE E0A8mnrtvQ1h
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 219 LSE E0A8mnrtvQ1m
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 13 BATE 78364334297
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 11 BATE 78364334298
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 11 CHIX 2899474343067
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 18 LSE E0A8mnrtvQ1o
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 40 BATE 78364334299
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 98 CHIX 2899474343068
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 8 CHIX 2899474343069
----------- -------------- --------- --------- --------------------
06/05/2022 15:41:22 1,713.00 37 CHIX 2899474343071
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 246 LSE E0A8mnrtvawr
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 16 CHIX 2899474346817
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 11 LSE E0A8mnrtvawy
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 13 BATE 78364336604
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 14 LSE E0A8mnrtvax0
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 21 CHIX 2899474346820
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 52 BATE 78364336605
----------- -------------- --------- --------- --------------------
06/05/2022 15:45:00 1,714.00 81 CHIX 2899474346821
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.50 160 BATE 78364338866
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.50 292 CHIX 2899474350735
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.50 90 LSE E0A8mnrtvo0X
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.50 95 AQUIS 127990
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.50 710 LSE E0A8mnrtvo0Z
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 142 CHIX 2899474350744
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 142 CHIX 2899474350745
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 74 LSE E0A8mnrtvo0z
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 78 BATE 78364338871
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 77 BATE 78364338872
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 317 LSE E0A8mnrtvo12
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 354 LSE E0A8mnrtvo14
----------- -------------- --------- --------- --------------------
06/05/2022 15:48:06 1,717.00 35 LSE E0A8mnrtvo1H
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 75 CHIX 2899474352229
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 82 CHIX 2899474352230
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 12 CHIX 2899474352231
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 93 BATE 78364339705
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 303 LSE E0A8mnrtvt0q
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 162 LSE E0A8mnrtvt0s
----------- -------------- --------- --------- --------------------
06/05/2022 15:49:21 1,717.50 55 AQUIS 128542
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:19 1,719.00 86 CHIX 2899474356043
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:19 1,719.00 258 BATE 78364342212
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:19 1,719.00 383 CHIX 2899474356044
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:19 1,719.00 53 CHIX 2899474356045
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:19 1,719.00 99 CHIX 2899474356046
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 83 LSE E0A8mnrtw5Iq
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 110 CHIX 2899474356080
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 26 BATE 78364342236
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 153 LSE E0A8mnrtw5Is
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 13 CHIX 2899474356085
----------- -------------- --------- --------- --------------------
06/05/2022 15:53:21 1,718.50 40 LSE E0A8mnrtw5JG
----------- -------------- --------- --------- --------------------
06/05/2022 15:56:34 1,721.00 149 BATE 78364344473
----------- -------------- --------- --------- --------------------
06/05/2022 15:56:34 1,721.00 139 CHIX 2899474359886
----------- -------------- --------- --------- --------------------
06/05/2022 15:56:34 1,721.00 132 CHIX 2899474359887
----------- -------------- --------- --------- --------------------
06/05/2022 15:56:34 1,721.00 744 LSE E0A8mnrtwHR0
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.50 516 LSE E0A8mnrtwMt2
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.50 61 AQUIS 132882
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.50 103 BATE 78364345597
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.50 188 CHIX 2899474361658
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 81 LSE E0A8mnrtwMtR
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 42 BATE 78364345602
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 12 BATE 78364345603
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 32 BATE 78364345604
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 19 LSE E0A8mnrtwMtT
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:02 1,723.00 68 LSE E0A8mnrtwMtW
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 62 AQUIS 132899
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 18 BATE 78364345615
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 76 LSE E0A8mnrtwMxU
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 42 LSE E0A8mnrtwMxb
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 244 LSE E0A8mnrtwMxZ
----------- -------------- --------- --------- --------------------
06/05/2022 15:58:04 1,723.00 36 LSE E0A8mnrtwN3O
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 334 LSE E0A8mnrtwSW4
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 335 LSE E0A8mnrtwSW6
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 445 LSE E0A8mnrtwSW8
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 192 LSE E0A8mnrtwSWN
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 122 CHIX 2899474363570
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 122 CHIX 2899474363571
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 66 BATE 78364346792
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 67 BATE 78364346793
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 142 LSE E0A8mnrtwSWd
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 111 LSE E0A8mnrtwSWf
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 12 LSE E0A8mnrtwSWh
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 32 LSE E0A8mnrtwSWl
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 13 LSE E0A8mnrtwSWp
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 40 LSE E0A8mnrtwSX8
----------- -------------- --------- --------- --------------------
06/05/2022 15:59:31 1,725.50 40 LSE E0A8mnrtwSXA
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 49 BATE 78364348517
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 9 BATE 78364348518
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 421 LSE E0A8mnrtwaZQ
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 250 LSE E0A8mnrtwaZS
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 129 LSE E0A8mnrtwaZY
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 52 LSE E0A8mnrtwaZa
----------- -------------- --------- --------- --------------------
06/05/2022 16:01:33 1,726.50 145 LSE E0A8mnrtwaZc
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 2 CHIX 2899474368200
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 48 BATE 78364349553
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 64 LSE E0A8mnrtwgIB
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 219 LSE E0A8mnrtwgIa
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 417 LSE E0A8mnrtwgIc
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 417 LSE E0A8mnrtwgIh
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 217 LSE E0A8mnrtwgIj
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 102 CHIX 2899474368203
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 236 CHIX 2899474368204
----------- -------------- --------- --------- --------------------
06/05/2022 16:02:57 1,727.00 42 LSE E0A8mnrtwgIq
----------- -------------- --------- --------- --------------------
06/05/2022 16:04:47 1,730.50 172 LSE E0A8mnrtwn0S
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 29 LSE E0A8mnrtwqSn
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 114 LSE E0A8mnrtwqSq
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 278 LSE E0A8mnrtwqSs
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 68 LSE E0A8mnrtwqT4
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 353 LSE E0A8mnrtwqT6
----------- -------------- --------- --------- --------------------
06/05/2022 16:05:49 1,729.50 78 LSE E0A8mnrtwqT8
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 55 BATE 78364353561
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 31 BATE 78364353562
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 117 BATE 78364353563
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 157 CHIX 2899474374818
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 214 CHIX 2899474374819
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 432 LSE E0A8mnrtwzA5
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 521 LSE E0A8mnrtwzA9
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 66 LSE E0A8mnrtwzAB
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 51 LSE E0A8mnrtwzAa
----------- -------------- --------- --------- --------------------
06/05/2022 16:08:34 1,733.50 70 AQUIS 138519
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:05 1,734.50 405 LSE E0A8mnrtx3Ub
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:05 1,734.50 231 LSE E0A8mnrtx3Uf
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:05 1,734.50 176 LSE E0A8mnrtx3UZ
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:05 1,734.50 87 LSE E0A8mnrtx3V1
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:05 1,734.50 114 LSE E0A8mnrtx3V6
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:32 1,733.50 210 LSE E0A8mnrtx4zE
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:51 1,733.00 214 LSE E0A8mnrtx68d
----------- -------------- --------- --------- --------------------
06/05/2022 16:10:51 1,733.00 95 LSE E0A8mnrtx68k
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,734.00 164 LSE E0A8mnrtxFEB
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,734.00 17 LSE E0A8mnrtxFEI
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 86 LSE E0A8mnrtxFET
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 177 CHIX 2899474381238
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 97 BATE 78364357420
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 56 LSE E0A8mnrtxFEY
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 34 LSE E0A8mnrtxFEd
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 127 LSE E0A8mnrtxFEf
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 37 LSE E0A8mnrtxFEh
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 115 LSE E0A8mnrtxFEk
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 31 LSE E0A8mnrtxFEp
----------- -------------- --------- --------- --------------------
06/05/2022 16:13:54 1,733.50 58 AQUIS 141600
----------- -------------- --------- --------- --------------------
06/05/2022 16:15:12 1,735.00 104 BATE 78364358528
----------- -------------- --------- --------- --------------------
06/05/2022 16:15:15 1,735.00 62 AQUIS 142493
----------- -------------- --------- --------- --------------------
06/05/2022 16:15:15 1,735.00 191 CHIX 2899474382980
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 101 BATE 78364360064
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 74 CHIX 2899474385387
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 110 CHIX 2899474385388
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 484 LSE E0A8mnrtxOw0
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 506 LSE E0A8mnrtxOw4
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 484 LSE E0A8mnrtxOwA
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 415 LSE E0A8mnrtxOwJ
----------- -------------- --------- --------- --------------------
06/05/2022 16:17:32 1,738.50 60 AQUIS 143928
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:44 1,738.00 97 CHIX 2899474386966
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:44 1,738.00 13 CHIX 2899474386967
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 97 LSE E0A8mnrtxSho
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 345 LSE E0A8mnrtxShu
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 120 CHIX 2899474387038
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 107 CHIX 2899474387039
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 161 CHIX 2899474387040
----------- -------------- --------- --------- --------------------
06/05/2022 16:18:46 1,738.00 53 LSE E0A8mnrtxSi7
----------- -------------- --------- --------- --------------------
06/05/2022 16:19:16 1,737.00 45 CHIX 2899474387630
----------- -------------- --------- --------- --------------------
06/05/2022 16:19:16 1,737.00 19 CHIX 2899474387632
----------- -------------- --------- --------- --------------------
06/05/2022 16:19:27 1,736.50 190 CHIX 2899474387802
----------- -------------- --------- --------- --------------------
06/05/2022 16:19:27 1,736.50 28 CHIX 2899474387804
----------- -------------- --------- --------- --------------------
06/05/2022 16:20:08 1,736.00 355 LSE E0A8mnrtxWI6
----------- -------------- --------- --------- --------------------
06/05/2022 16:20:09 1,737.00 404 CHIX 2899474388591
----------- -------------- --------- --------- --------------------
06/05/2022 16:20:10 1,736.50 41 AQUIS 145874
----------- -------------- --------- --------- --------------------
06/05/2022 16:20:10 1,736.50 67 BATE 78364362145
----------- -------------- --------- --------- --------------------
06/05/2022 16:20:10 1,736.50 100 CHIX 2899474388598
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 196 CHIX 2899474390132
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 110 CHIX 2899474390134
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 64 AQUIS 146637
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 36 AQUIS 146638
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 108 BATE 78364363125
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 60 BATE 78364363126
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 539 LSE E0A8mnrtxZnV
----------- -------------- --------- --------- --------------------
06/05/2022 16:21:25 1,737.50 302 LSE E0A8mnrtxZnX
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 227 LSE E0A8mnrtxfC0
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 414 LSE E0A8mnrtxfC2
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 175 LSE E0A8mnrtxfC8
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 145 LSE E0A8mnrtxfCA
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 94 LSE E0A8mnrtxfCC
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 30 LSE E0A8mnrtxfCE
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 414 LSE E0A8mnrtxfCJ
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 227 LSE E0A8mnrtxfCL
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 206 LSE E0A8mnrtxfCP
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:25 1,739.00 56 LSE E0A8mnrtxfCU
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:29 1,738.00 99 CHIX 2899474392983
----------- -------------- --------- --------- --------------------
06/05/2022 16:23:29 1,738.00 81 CHIX 2899474392984
----------- -------------- --------- --------- --------------------
06/05/2022 16:24:29 1,738.00 422 LSE E0A8mnrtxi1E
----------- -------------- --------- --------- --------------------
06/05/2022 16:24:29 1,738.00 422 LSE E0A8mnrtxi1O
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 110 LSE E0A8mnrtxmWv
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 360 LSE E0A8mnrtxmWy
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 183 LSE E0A8mnrtxmX0
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 470 LSE E0A8mnrtxmX4
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 73 LSE E0A8mnrtxmX6
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:06 1,739.00 463 LSE E0A8mnrtxmXH
----------- -------------- --------- --------- --------------------
06/05/2022 16:26:17 1,735.00 174 CHIX 2899474397050
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 41 CHIX 2899474398169
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 135 CHIX 2899474398170
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 173 LSE E0A8mnrtxqAK
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 165 LSE E0A8mnrtxqAM
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 1 LSE E0A8mnrtxqAQ
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:00 1,733.50 166 AQUIS 152558
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:53 1,734.00 329 LSE E0A8mnrtxsqL
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:53 1,734.00 120 CHIX 2899474399387
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:53 1,734.00 104 LSE E0A8mnrtxsqf
----------- -------------- --------- --------- --------------------
06/05/2022 16:27:58 1,734.00 307 LSE E0A8mnrtxt7a
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQQLFBLELEBBL
(END) Dow Jones Newswires
May 09, 2022 03:20 ET (07:20 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Oct 2024 to Nov 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Nov 2023 to Nov 2024
