TIDMHIK
RNS Number : 3646K
Hikma Pharmaceuticals Plc
04 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 4 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 58,579 4,775 12,054 19,334
Highest price GBP 18.89 GBP 18.80 GBP 18.89 GBP 18.91
paid (per ordinary
share):
Lowest price GBP 18.56 GBP 18.59 GBP 18.56 GBP 18.57
paid (per ordinary
share):
Volume weighted GBP 18.66 GBP 18.67 GBP 18.66 GBP 18.67
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,674,510 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,841,277 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
04/05/2022 08:02:17 1,886.50 257 LSE E0A7Ksu2e1x4
----------- -------------- --------- --------- --------------------
04/05/2022 08:02:17 1,886.50 51 BATE 78364174676
----------- -------------- --------- --------- --------------------
04/05/2022 08:02:17 1,886.50 94 CHIX 2899474080392
----------- -------------- --------- --------- --------------------
04/05/2022 08:03:04 1,888.50 303 LSE E0A7Ksu2e5Af
----------- -------------- --------- --------- --------------------
04/05/2022 08:04:53 1,890.50 233 CHIX 2899474081574
----------- -------------- --------- --------- --------------------
04/05/2022 08:04:53 1,890.50 63 CHIX 2899474081575
----------- -------------- --------- --------- --------------------
04/05/2022 08:04:53 1,889.50 283 CHIX 2899474081579
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,888.50 71 BATE 78364176550
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,888.50 129 CHIX 2899474083882
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,888.50 354 LSE E0A7Ksu2eTIh
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,888.00 276 LSE E0A7Ksu2eTIm
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,887.50 124 LSE E0A7Ksu2eTIr
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,887.50 159 LSE E0A7Ksu2eTIt
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,887.50 99 LSE E0A7Ksu2eTIx
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,887.50 183 LSE E0A7Ksu2eTIz
----------- -------------- --------- --------- --------------------
04/05/2022 08:10:44 1,884.50 179 BATE 78364176554
----------- -------------- --------- --------- --------------------
04/05/2022 08:14:29 1,884.50 176 LSE E0A7Ksu2echj
----------- -------------- --------- --------- --------------------
04/05/2022 08:14:36 1,884.50 62 CHIX 2899474085666
----------- -------------- --------- --------- --------------------
04/05/2022 08:14:37 1,884.50 238 CHIX 2899474085677
----------- -------------- --------- --------- --------------------
04/05/2022 08:14:37 1,884.50 1 CHIX 2899474085681
----------- -------------- --------- --------- --------------------
04/05/2022 08:15:14 1,882.50 174 LSE E0A7Ksu2efPU
----------- -------------- --------- --------- --------------------
04/05/2022 08:17:44 1,880.50 185 LSE E0A7Ksu2enaI
----------- -------------- --------- --------- --------------------
04/05/2022 08:17:44 1,880.50 314 LSE E0A7Ksu2enaK
----------- -------------- --------- --------- --------------------
04/05/2022 08:22:31 1,882.50 173 CHIX 2899474090358
----------- -------------- --------- --------- --------------------
04/05/2022 08:22:31 1,882.50 132 CHIX 2899474090359
----------- -------------- --------- --------- --------------------
04/05/2022 08:25:39 1,878.00 190 CHIX 2899474092421
----------- -------------- --------- --------- --------------------
04/05/2022 08:25:39 1,878.00 259 LSE E0A7Ksu2f5VG
----------- -------------- --------- --------- --------------------
04/05/2022 08:25:39 1,878.00 284 LSE E0A7Ksu2f5VI
----------- -------------- --------- --------- --------------------
04/05/2022 08:33:04 1,880.00 181 CHIX 2899474096521
----------- -------------- --------- --------- --------------------
04/05/2022 08:33:06 1,879.50 302 AQUIS 8662
----------- -------------- --------- --------- --------------------
04/05/2022 08:33:06 1,879.50 296 AQUIS 8663
----------- -------------- --------- --------- --------------------
04/05/2022 08:33:06 1,879.50 300 LSE E0A7Ksu2fMPb
----------- -------------- --------- --------- --------------------
04/05/2022 08:34:12 1,878.00 32 CHIX 2899474097056
----------- -------------- --------- --------- --------------------
04/05/2022 08:34:12 1,878.00 140 CHIX 2899474097057
----------- -------------- --------- --------- --------------------
04/05/2022 08:37:30 1,875.50 169 LSE E0A7Ksu2fWhS
----------- -------------- --------- --------- --------------------
04/05/2022 08:37:30 1,875.50 274 LSE E0A7Ksu2fWhU
----------- -------------- --------- --------- --------------------
04/05/2022 08:43:53 1,878.00 172 LSE E0A7Ksu2fhS5
----------- -------------- --------- --------- --------------------
04/05/2022 08:44:50 1,877.00 331 LSE E0A7Ksu2fjHe
----------- -------------- --------- --------- --------------------
04/05/2022 08:44:50 1,876.50 255 CHIX 2899474102353
----------- -------------- --------- --------- --------------------
04/05/2022 08:50:51 1,875.00 16 CHIX 2899474105107
----------- -------------- --------- --------- --------------------
04/05/2022 08:50:51 1,875.00 108 CHIX 2899474105108
----------- -------------- --------- --------- --------------------
04/05/2022 08:50:51 1,875.00 166 CHIX 2899474105109
----------- -------------- --------- --------- --------------------
04/05/2022 08:56:16 1,876.00 181 AQUIS 13463
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:13 1,874.50 16 CHIX 2899474108193
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:13 1,874.50 270 BATE 78364190267
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:13 1,874.50 243 CHIX 2899474108194
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:13 1,874.00 133 CHIX 2899474108196
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:13 1,874.00 140 CHIX 2899474108197
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:14 1,873.50 270 BATE 78364190268
----------- -------------- --------- --------- --------------------
04/05/2022 08:57:14 1,873.50 266 CHIX 2899474108199
----------- -------------- --------- --------- --------------------
04/05/2022 09:02:42 1,865.50 100 LSE E0A7Ksu2gDOG
----------- -------------- --------- --------- --------------------
04/05/2022 09:02:42 1,865.50 168 LSE E0A7Ksu2gDOI
----------- -------------- --------- --------- --------------------
04/05/2022 09:02:42 1,865.50 7 LSE E0A7Ksu2gDOK
----------- -------------- --------- --------- --------------------
04/05/2022 09:02:42 1,865.50 89 LSE E0A7Ksu2gDOM
----------- -------------- --------- --------- --------------------
04/05/2022 09:02:42 1,865.50 101 AQUIS 14676
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 154 LSE E0A7Ksu2gGcO
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 27 LSE E0A7Ksu2gGcR
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 16 LSE E0A7Ksu2gGcV
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 105 LSE E0A7Ksu2gGcX
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 69 LSE E0A7Ksu2gGcZ
----------- -------------- --------- --------- --------------------
04/05/2022 09:04:56 1,864.50 69 LSE E0A7Ksu2gGcc
----------- -------------- --------- --------- --------------------
04/05/2022 09:08:05 1,863.50 49 LSE E0A7Ksu2gMYy
----------- -------------- --------- --------- --------------------
04/05/2022 09:08:05 1,863.50 284 LSE E0A7Ksu2gMZ0
----------- -------------- --------- --------- --------------------
04/05/2022 09:09:19 1,865.50 282 LSE E0A7Ksu2gOlx
----------- -------------- --------- --------- --------------------
04/05/2022 09:19:19 1,867.50 189 LSE E0A7Ksu2gdRb
----------- -------------- --------- --------- --------------------
04/05/2022 09:20:55 1,876.00 27 LSE E0A7Ksu2ggRn
----------- -------------- --------- --------- --------------------
04/05/2022 09:20:55 1,876.00 32 LSE E0A7Ksu2ggRp
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 25 LSE E0A7Ksu2ggx5
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 292 LSE E0A7Ksu2ggx9
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 115 CHIX 2899474119450
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 63 BATE 78364196799
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 10 AQUIS 18458
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,874.50 96 LSE E0A7Ksu2ggxR
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,875.00 28 CHIX 2899474119453
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,874.50 92 LSE E0A7Ksu2ggxX
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,874.50 425 LSE E0A7Ksu2ggxZ
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,874.00 31 LSE E0A7Ksu2ggxn
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:08 1,874.00 24 LSE E0A7Ksu2ggxp
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:10 1,873.50 12 LSE E0A7Ksu2gh15
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:22 1,873.00 22 LSE E0A7Ksu2ghM0
----------- -------------- --------- --------- --------------------
04/05/2022 09:21:22 1,873.00 297 LSE E0A7Ksu2ghM2
----------- -------------- --------- --------- --------------------
04/05/2022 09:23:03 1,870.00 211 LSE E0A7Ksu2gjii
----------- -------------- --------- --------- --------------------
04/05/2022 09:23:22 1,869.50 36 LSE E0A7Ksu2gkU4
----------- -------------- --------- --------- --------------------
04/05/2022 09:23:22 1,869.50 192 LSE E0A7Ksu2gkU8
----------- -------------- --------- --------- --------------------
04/05/2022 09:27:23 1,865.50 183 LSE E0A7Ksu2gpa2
----------- -------------- --------- --------- --------------------
04/05/2022 09:27:23 1,865.50 143 LSE E0A7Ksu2gpa4
----------- -------------- --------- --------- --------------------
04/05/2022 09:27:23 1,865.50 161 LSE E0A7Ksu2gpa8
----------- -------------- --------- --------- --------------------
04/05/2022 09:31:09 1,860.50 296 BATE 78364198934
----------- -------------- --------- --------- --------------------
04/05/2022 09:31:09 1,860.50 127 LSE E0A7Ksu2gtLv
----------- -------------- --------- --------- --------------------
04/05/2022 09:31:09 1,860.50 67 LSE E0A7Ksu2gtLx
----------- -------------- --------- --------- --------------------
04/05/2022 09:38:29 1,858.50 230 LSE E0A7Ksu2h3fI
----------- -------------- --------- --------- --------------------
04/05/2022 09:38:29 1,858.50 22 LSE E0A7Ksu2h3fK
----------- -------------- --------- --------- --------------------
04/05/2022 09:38:29 1,858.00 30 LSE E0A7Ksu2h3gB
----------- -------------- --------- --------- --------------------
04/05/2022 09:38:29 1,858.00 227 LSE E0A7Ksu2h3gD
----------- -------------- --------- --------- --------------------
04/05/2022 09:42:01 1,858.50 241 LSE E0A7Ksu2h8PE
----------- -------------- --------- --------- --------------------
04/05/2022 09:42:01 1,858.00 268 CHIX 2899474127590
----------- -------------- --------- --------- --------------------
04/05/2022 09:42:01 1,858.00 188 LSE E0A7Ksu2h8Q9
----------- -------------- --------- --------- --------------------
04/05/2022 09:45:28 1,857.00 163 LSE E0A7Ksu2hCRE
----------- -------------- --------- --------- --------------------
04/05/2022 09:45:28 1,857.00 187 LSE E0A7Ksu2hCRN
----------- -------------- --------- --------- --------------------
04/05/2022 09:45:34 1,856.00 334 LSE E0A7Ksu2hCaD
----------- -------------- --------- --------- --------------------
04/05/2022 09:45:34 1,856.00 338 LSE E0A7Ksu2hCaF
----------- -------------- --------- --------- --------------------
04/05/2022 09:54:36 1,856.50 318 CHIX 2899474132862
----------- -------------- --------- --------- --------------------
04/05/2022 09:54:36 1,856.00 14 BATE 78364204669
----------- -------------- --------- --------- --------------------
04/05/2022 09:54:36 1,856.00 97 BATE 78364204670
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:14 1,858.00 154 CHIX 2899474133417
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:14 1,858.00 10 CHIX 2899474133418
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:14 1,858.00 6 CHIX 2899474133419
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:14 1,858.00 29 CHIX 2899474133420
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:14 1,858.00 113 CHIX 2899474133421
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:51 1,857.00 298 LSE E0A7Ksu2hPZk
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:51 1,857.00 12 LSE E0A7Ksu2hPZx
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:51 1,857.00 304 BATE 78364205130
----------- -------------- --------- --------- --------------------
04/05/2022 09:56:51 1,857.00 204 CHIX 2899474133581
----------- -------------- --------- --------- --------------------
04/05/2022 10:02:10 1,859.00 3 LSE E0A7Ksu2hV8M
----------- -------------- --------- --------- --------------------
04/05/2022 10:02:10 1,859.00 275 LSE E0A7Ksu2hV8O
----------- -------------- --------- --------- --------------------
04/05/2022 10:02:10 1,859.00 332 LSE E0A7Ksu2hV8Q
----------- -------------- --------- --------- --------------------
04/05/2022 10:02:10 1,859.00 306 AQUIS 26253
----------- -------------- --------- --------- --------------------
04/05/2022 10:02:42 1,855.50 202 LSE E0A7Ksu2hWzw
----------- -------------- --------- --------- --------------------
04/05/2022 10:06:57 1,857.00 62 LSE E0A7Ksu2heJV
----------- -------------- --------- --------- --------------------
04/05/2022 10:06:57 1,857.00 319 LSE E0A7Ksu2heJa
----------- -------------- --------- --------- --------------------
04/05/2022 10:06:57 1,857.00 123 LSE E0A7Ksu2heJY
----------- -------------- --------- --------- --------------------
04/05/2022 10:07:17 1,857.50 15 LSE E0A7Ksu2hewa
----------- -------------- --------- --------- --------------------
04/05/2022 10:07:17 1,857.50 174 LSE E0A7Ksu2hewi
----------- -------------- --------- --------- --------------------
04/05/2022 10:14:20 1,863.50 172 BATE 78364210045
----------- -------------- --------- --------- --------------------
04/05/2022 10:14:20 1,863.50 324 LSE E0A7Ksu2hodo
----------- -------------- --------- --------- --------------------
04/05/2022 10:15:13 1,864.50 321 BATE 78364210282
----------- -------------- --------- --------- --------------------
04/05/2022 10:15:13 1,864.50 313 BATE 78364210283
----------- -------------- --------- --------- --------------------
04/05/2022 10:21:08 1,864.00 302 BATE 78364211741
----------- -------------- --------- --------- --------------------
04/05/2022 10:21:08 1,864.00 16 BATE 78364211742
----------- -------------- --------- --------- --------------------
04/05/2022 10:21:08 1,864.00 89 BATE 78364211743
----------- -------------- --------- --------- --------------------
04/05/2022 10:21:08 1,864.00 235 BATE 78364211744
----------- -------------- --------- --------- --------------------
04/05/2022 10:21:08 1,864.00 186 AQUIS 30111
----------- -------------- --------- --------- --------------------
04/05/2022 10:24:51 1,863.50 164 LSE E0A7Ksu2i3gi
----------- -------------- --------- --------- --------------------
04/05/2022 10:24:51 1,863.00 305 LSE E0A7Ksu2i3h3
----------- -------------- --------- --------- --------------------
04/05/2022 10:32:00 1,864.00 319 LSE E0A7Ksu2iCNE
----------- -------------- --------- --------- --------------------
04/05/2022 10:32:00 1,864.50 172 AQUIS 32275
----------- -------------- --------- --------- --------------------
04/05/2022 10:33:36 1,863.00 10 LSE E0A7Ksu2iEoj
----------- -------------- --------- --------- --------------------
04/05/2022 10:33:36 1,863.00 287 LSE E0A7Ksu2iEoq
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:13 1,862.00 20 CHIX 2899474149534
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:13 1,862.00 207 CHIX 2899474149535
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:13 1,862.00 57 CHIX 2899474149536
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:13 1,862.00 67 CHIX 2899474149537
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:16 1,862.00 157 CHIX 2899474149550
----------- -------------- --------- --------- --------------------
04/05/2022 10:34:16 1,862.00 86 CHIX 2899474149551
----------- -------------- --------- --------- --------------------
04/05/2022 10:35:05 1,861.50 42 CHIX 2899474150069
----------- -------------- --------- --------- --------------------
04/05/2022 10:35:05 1,861.50 146 CHIX 2899474150070
----------- -------------- --------- --------- --------------------
04/05/2022 10:43:08 1,862.50 170 LSE E0A7Ksu2iQh3
----------- -------------- --------- --------- --------------------
04/05/2022 10:43:11 1,862.00 11 LSE E0A7Ksu2iQi9
----------- -------------- --------- --------- --------------------
04/05/2022 10:43:11 1,862.00 291 LSE E0A7Ksu2iQiB
----------- -------------- --------- --------- --------------------
04/05/2022 10:47:45 1,862.50 3 CHIX 2899474155289
----------- -------------- --------- --------- --------------------
04/05/2022 10:47:45 1,862.50 247 CHIX 2899474155290
----------- -------------- --------- --------- --------------------
04/05/2022 10:47:45 1,862.50 22 CHIX 2899474155291
----------- -------------- --------- --------- --------------------
04/05/2022 10:48:16 1,861.00 329 LSE E0A7Ksu2iW4u
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:14 1,864.00 120 CHIX 2899474158040
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:14 1,864.00 11 LSE E0A7Ksu2idlS
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:14 1,864.00 317 LSE E0A7Ksu2idlV
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:14 1,864.00 65 BATE 78364220098
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:14 1,864.00 39 CHIX 2899474158045
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:22 1,863.00 270 LSE E0A7Ksu2idsM
----------- -------------- --------- --------- --------------------
04/05/2022 10:54:22 1,863.00 319 LSE E0A7Ksu2idsO
----------- -------------- --------- --------- --------------------
04/05/2022 10:55:56 1,862.00 38 LSE E0A7Ksu2igD7
----------- -------------- --------- --------- --------------------
04/05/2022 10:55:56 1,862.00 172 LSE E0A7Ksu2igD9
----------- -------------- --------- --------- --------------------
04/05/2022 10:59:16 1,862.00 201 LSE E0A7Ksu2ikW6
----------- -------------- --------- --------- --------------------
04/05/2022 10:59:16 1,862.00 297 CHIX 2899474160279
----------- -------------- --------- --------- --------------------
04/05/2022 11:03:17 1,862.50 181 BATE 78364222335
----------- -------------- --------- --------- --------------------
04/05/2022 11:03:17 1,862.50 52 LSE E0A7Ksu2ipPp
----------- -------------- --------- --------- --------------------
04/05/2022 11:03:17 1,862.50 223 LSE E0A7Ksu2ipPr
----------- -------------- --------- --------- --------------------
04/05/2022 11:08:26 1,863.50 10 CHIX 2899474163717
----------- -------------- --------- --------- --------------------
04/05/2022 11:08:26 1,863.50 269 CHIX 2899474163718
----------- -------------- --------- --------- --------------------
04/05/2022 11:08:26 1,863.50 277 LSE E0A7Ksu2ivr1
----------- -------------- --------- --------- --------------------
04/05/2022 11:08:26 1,863.50 229 LSE E0A7Ksu2ivr3
----------- -------------- --------- --------- --------------------
04/05/2022 11:18:13 1,862.50 42 AQUIS 40421
----------- -------------- --------- --------- --------------------
04/05/2022 11:18:13 1,862.50 129 CHIX 2899474166862
----------- -------------- --------- --------- --------------------
04/05/2022 11:18:13 1,862.50 356 LSE E0A7Ksu2j5Vj
----------- -------------- --------- --------- --------------------
04/05/2022 11:20:47 1,862.50 16 BATE 78364225865
----------- -------------- --------- --------- --------------------
04/05/2022 11:20:47 1,862.50 58 BATE 78364225866
----------- -------------- --------- --------- --------------------
04/05/2022 11:20:47 1,862.50 73 BATE 78364225867
----------- -------------- --------- --------- --------------------
04/05/2022 11:20:47 1,862.50 172 BATE 78364225868
----------- -------------- --------- --------- --------------------
04/05/2022 11:23:51 1,867.00 58 LSE E0A7Ksu2jAhM
----------- -------------- --------- --------- --------------------
04/05/2022 11:23:51 1,867.00 229 LSE E0A7Ksu2jAhO
----------- -------------- --------- --------- --------------------
04/05/2022 11:23:56 1,866.50 286 LSE E0A7Ksu2jAly
----------- -------------- --------- --------- --------------------
04/05/2022 11:23:56 1,866.50 292 LSE E0A7Ksu2jAm0
----------- -------------- --------- --------- --------------------
04/05/2022 11:23:56 1,866.50 287 LSE E0A7Ksu2jAm2
----------- -------------- --------- --------- --------------------
04/05/2022 11:24:35 1,865.50 155 AQUIS 41397
----------- -------------- --------- --------- --------------------
04/05/2022 11:29:22 1,864.50 18 CHIX 2899474170394
----------- -------------- --------- --------- --------------------
04/05/2022 11:29:22 1,864.50 320 CHIX 2899474170395
----------- -------------- --------- --------- --------------------
04/05/2022 11:29:22 1,864.50 181 LSE E0A7Ksu2jG3k
----------- -------------- --------- --------- --------------------
04/05/2022 11:35:11 1,864.50 291 CHIX 2899474172528
----------- -------------- --------- --------- --------------------
04/05/2022 11:35:11 1,864.50 133 LSE E0A7Ksu2jMCT
----------- -------------- --------- --------- --------------------
04/05/2022 11:35:11 1,864.50 162 LSE E0A7Ksu2jMCV
----------- -------------- --------- --------- --------------------
04/05/2022 11:35:11 1,864.50 16 AQUIS 43128
----------- -------------- --------- --------- --------------------
04/05/2022 11:39:21 1,866.50 304 CHIX 2899474174072
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:08 1,866.50 318 LSE E0A7Ksu2jUgW
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:10 1,866.00 106 LSE E0A7Ksu2jUhR
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:10 1,866.00 105 AQUIS 44355
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:10 1,866.00 209 LSE E0A7Ksu2jUhU
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:10 1,866.00 67 AQUIS 44356
----------- -------------- --------- --------- --------------------
04/05/2022 11:42:11 1,866.00 141 AQUIS 44358
----------- -------------- --------- --------- --------------------
04/05/2022 11:45:14 1,866.50 70 LSE E0A7Ksu2jY4w
----------- -------------- --------- --------- --------------------
04/05/2022 11:45:14 1,866.50 136 LSE E0A7Ksu2jY4z
----------- -------------- --------- --------- --------------------
04/05/2022 11:45:14 1,866.50 338 LSE E0A7Ksu2jY51
----------- -------------- --------- --------- --------------------
04/05/2022 11:47:22 1,865.50 157 CHIX 2899474176850
----------- -------------- --------- --------- --------------------
04/05/2022 11:47:22 1,865.50 13 CHIX 2899474176851
----------- -------------- --------- --------- --------------------
04/05/2022 11:55:25 1,863.50 213 LSE E0A7Ksu2jisf
----------- -------------- --------- --------- --------------------
04/05/2022 11:55:25 1,863.50 61 LSE E0A7Ksu2jish
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.50 278 CHIX 2899474180403
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.50 274 LSE E0A7Ksu2jmi0
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 46 BATE 78364234307
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 134 CHIX 2899474180404
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 19 CHIX 2899474180405
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 10 BATE 78364234308
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 157 CHIX 2899474180406
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 1 CHIX 2899474180407
----------- -------------- --------- --------- --------------------
04/05/2022 11:58:29 1,862.00 311 CHIX 2899474180408
----------- -------------- --------- --------- --------------------
04/05/2022 11:59:45 1,863.00 63 BATE 78364234583
----------- -------------- --------- --------- --------------------
04/05/2022 11:59:45 1,863.00 186 BATE 78364234584
----------- -------------- --------- --------- --------------------
04/05/2022 12:06:32 1,865.50 50 BATE 78364236275
----------- -------------- --------- --------- --------------------
04/05/2022 12:06:32 1,865.50 56 BATE 78364236276
----------- -------------- --------- --------- --------------------
04/05/2022 12:06:32 1,865.50 31 BATE 78364236277
----------- -------------- --------- --------- --------------------
04/05/2022 12:06:32 1,865.50 155 BATE 78364236282
----------- -------------- --------- --------- --------------------
04/05/2022 12:07:41 1,865.50 34 CHIX 2899474183859
----------- -------------- --------- --------- --------------------
04/05/2022 12:07:41 1,865.50 285 CHIX 2899474183860
----------- -------------- --------- --------- --------------------
04/05/2022 12:07:41 1,865.00 301 LSE E0A7Ksu2jx3S
----------- -------------- --------- --------- --------------------
04/05/2022 12:07:41 1,865.00 297 LSE E0A7Ksu2jx3U
----------- -------------- --------- --------- --------------------
04/05/2022 12:07:41 1,865.00 282 LSE E0A7Ksu2jx3W
----------- -------------- --------- --------- --------------------
04/05/2022 12:18:50 1,866.50 187 LSE E0A7Ksu2k8Cp
----------- -------------- --------- --------- --------------------
04/05/2022 12:20:25 1,866.00 164 LSE E0A7Ksu2k9xr
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:17 1,866.50 170 BATE 78364239437
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:25 1,865.50 13 LSE E0A7Ksu2kB3J
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:25 1,865.50 256 LSE E0A7Ksu2kB3P
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:25 1,865.50 32 AQUIS 51102
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:25 1,865.50 53 BATE 78364239477
----------- -------------- --------- --------- --------------------
04/05/2022 12:21:25 1,865.50 98 CHIX 2899474188367
----------- -------------- --------- --------- --------------------
04/05/2022 12:25:41 1,866.50 186 BATE 78364240315
----------- -------------- --------- --------- --------------------
04/05/2022 12:28:05 1,866.50 89 BATE 78364240834
----------- -------------- --------- --------- --------------------
04/05/2022 12:28:14 1,866.50 86 BATE 78364240877
----------- -------------- --------- --------- --------------------
04/05/2022 12:30:06 1,865.50 279 LSE E0A7Ksu2kJRB
----------- -------------- --------- --------- --------------------
04/05/2022 12:30:06 1,865.50 280 LSE E0A7Ksu2kJRF
----------- -------------- --------- --------- --------------------
04/05/2022 12:30:06 1,865.00 280 BATE 78364241296
----------- -------------- --------- --------- --------------------
04/05/2022 12:30:06 1,865.00 174 AQUIS 52346
----------- -------------- --------- --------- --------------------
04/05/2022 12:30:06 1,865.00 418 LSE E0A7Ksu2kJRl
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:36 1,865.50 15 CHIX 2899474193690
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:36 1,865.50 64 CHIX 2899474193691
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:36 1,865.50 84 BATE 78364242984
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:40 1,864.50 75 BATE 78364242990
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:40 1,864.50 136 CHIX 2899474193695
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:40 1,864.50 45 AQUIS 53745
----------- -------------- --------- --------- --------------------
04/05/2022 12:38:40 1,864.50 375 LSE E0A7Ksu2kRZA
----------- -------------- --------- --------- --------------------
04/05/2022 12:42:37 1,864.00 302 LSE E0A7Ksu2kVdd
----------- -------------- --------- --------- --------------------
04/05/2022 12:42:37 1,863.50 307 LSE E0A7Ksu2kVeM
----------- -------------- --------- --------- --------------------
04/05/2022 12:42:37 1,863.50 312 LSE E0A7Ksu2kVeO
----------- -------------- --------- --------- --------------------
04/05/2022 12:42:37 1,863.50 320 LSE E0A7Ksu2kVeQ
----------- -------------- --------- --------- --------------------
04/05/2022 12:45:39 1,863.00 307 LSE E0A7Ksu2kZ3r
----------- -------------- --------- --------- --------------------
04/05/2022 12:45:39 1,863.00 183 LSE E0A7Ksu2kZ3t
----------- -------------- --------- --------- --------------------
04/05/2022 12:56:01 1,863.50 185 LSE E0A7Ksu2kjCN
----------- -------------- --------- --------- --------------------
04/05/2022 12:56:01 1,863.50 80 LSE E0A7Ksu2kjCP
----------- -------------- --------- --------- --------------------
04/05/2022 12:56:01 1,863.50 265 LSE E0A7Ksu2kjCX
----------- -------------- --------- --------- --------------------
04/05/2022 13:00:21 1,866.00 97 BATE 78364247659
----------- -------------- --------- --------- --------------------
04/05/2022 13:01:40 1,869.00 166 AQUIS 57781
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 15 BATE 78364248012
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 178 CHIX 2899474201250
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 178 BATE 78364248013
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 98 BATE 78364248014
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 58 AQUIS 57832
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,868.00 491 LSE E0A7Ksu2koVM
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:00 1,867.50 40 LSE E0A7Ksu2koVx
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:02 1,867.50 42 LSE E0A7Ksu2koWr
----------- -------------- --------- --------- --------------------
04/05/2022 13:02:02 1,867.50 300 LSE E0A7Ksu2koWt
----------- -------------- --------- --------- --------------------
04/05/2022 13:04:16 1,869.00 175 LSE E0A7Ksu2kqwC
----------- -------------- --------- --------- --------------------
04/05/2022 13:04:16 1,869.00 30 LSE E0A7Ksu2kqwE
----------- -------------- --------- --------- --------------------
04/05/2022 13:13:34 1,867.50 104 AQUIS 60119
----------- -------------- --------- --------- --------------------
04/05/2022 13:13:34 1,867.50 90 CHIX 2899474205552
----------- -------------- --------- --------- --------------------
04/05/2022 13:15:25 1,868.50 195 LSE E0A7Ksu2l1Nv
----------- -------------- --------- --------- --------------------
04/05/2022 13:16:20 1,868.50 198 LSE E0A7Ksu2l2Fk
----------- -------------- --------- --------- --------------------
04/05/2022 13:16:20 1,868.00 40 LSE E0A7Ksu2l2G6
----------- -------------- --------- --------- --------------------
04/05/2022 13:16:20 1,868.00 362 LSE E0A7Ksu2l2GA
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 152 CHIX 2899474207470
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 54 BATE 78364252196
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 23 CHIX 2899474207471
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 13 BATE 78364252197
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 16 CHIX 2899474207472
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 9 BATE 78364252198
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 14 BATE 78364252199
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 54 AQUIS 61171
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 22 CHIX 2899474207473
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 21 CHIX 2899474207474
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 164 CHIX 2899474207476
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 237 LSE E0A7Ksu2l4t7
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.50 213 LSE E0A7Ksu2l4tA
----------- -------------- --------- --------- --------------------
04/05/2022 13:18:58 1,868.00 323 LSE E0A7Ksu2l4tg
----------- -------------- --------- --------- --------------------
04/05/2022 13:24:11 1,868.00 212 LSE E0A7Ksu2lApe
----------- -------------- --------- --------- --------------------
04/05/2022 13:24:11 1,868.00 351 CHIX 2899474209722
----------- -------------- --------- --------- --------------------
04/05/2022 13:24:11 1,868.00 343 BATE 78364253568
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:11 1,866.50 19 CHIX 2899474213845
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:11 1,866.50 64 BATE 78364256381
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:11 1,866.50 98 CHIX 2899474213846
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:11 1,866.50 323 LSE E0A7Ksu2lM04
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:13 1,866.00 322 LSE E0A7Ksu2lM2z
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:13 1,866.00 322 LSE E0A7Ksu2lM31
----------- -------------- --------- --------- --------------------
04/05/2022 13:33:13 1,866.00 326 LSE E0A7Ksu2lM33
----------- -------------- --------- --------- --------------------
04/05/2022 13:34:38 1,867.00 18 LSE E0A7Ksu2lOIr
----------- -------------- --------- --------- --------------------
04/05/2022 13:34:38 1,867.00 170 LSE E0A7Ksu2lOIu
----------- -------------- --------- --------- --------------------
04/05/2022 13:39:26 1,867.50 324 CHIX 2899474216492
----------- -------------- --------- --------- --------------------
04/05/2022 13:39:26 1,867.50 76 LSE E0A7Ksu2lUce
----------- -------------- --------- --------- --------------------
04/05/2022 13:39:26 1,867.50 96 LSE E0A7Ksu2lUci
----------- -------------- --------- --------- --------------------
04/05/2022 13:39:26 1,867.50 312 LSE E0A7Ksu2lUck
----------- -------------- --------- --------- --------------------
04/05/2022 13:43:13 1,867.00 196 LSE E0A7Ksu2lYbr
----------- -------------- --------- --------- --------------------
04/05/2022 13:43:13 1,867.00 365 LSE E0A7Ksu2lYbt
----------- -------------- --------- --------- --------------------
04/05/2022 13:47:21 1,867.50 17 BATE 78364260403
----------- -------------- --------- --------- --------------------
04/05/2022 13:47:21 1,867.50 350 BATE 78364260404
----------- -------------- --------- --------- --------------------
04/05/2022 13:47:21 1,867.50 198 AQUIS 67424
----------- -------------- --------- --------- --------------------
04/05/2022 13:50:36 1,864.50 333 LSE E0A7Ksu2lhiT
----------- -------------- --------- --------- --------------------
04/05/2022 13:50:36 1,864.50 321 LSE E0A7Ksu2lhiV
----------- -------------- --------- --------- --------------------
04/05/2022 13:54:14 1,859.50 283 CHIX 2899474223477
----------- -------------- --------- --------- --------------------
04/05/2022 13:57:14 1,859.50 357 CHIX 2899474224875
----------- -------------- --------- --------- --------------------
04/05/2022 13:57:14 1,859.00 248 BATE 78364263507
----------- -------------- --------- --------- --------------------
04/05/2022 13:57:14 1,859.00 109 BATE 78364263508
----------- -------------- --------- --------- --------------------
04/05/2022 13:57:14 1,859.00 391 LSE E0A7Ksu2lrQu
----------- -------------- --------- --------- --------------------
04/05/2022 13:57:14 1,859.00 8 BATE 78364263509
----------- -------------- --------- --------- --------------------
04/05/2022 13:58:16 1,858.00 18 CHIX 2899474225233
----------- -------------- --------- --------- --------------------
04/05/2022 13:58:17 1,858.00 14 CHIX 2899474225237
----------- -------------- --------- --------- --------------------
04/05/2022 13:58:17 1,858.00 157 CHIX 2899474225238
----------- -------------- --------- --------- --------------------
04/05/2022 14:06:19 1,862.00 100 LSE E0A7Ksu2m1nw
----------- -------------- --------- --------- --------------------
04/05/2022 14:06:19 1,862.00 102 LSE E0A7Ksu2m1nz
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,864.00 115 CHIX 2899474230312
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,864.00 83 BATE 78364266991
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,864.00 50 AQUIS 72498
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,864.00 36 CHIX 2899474230313
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,864.00 416 LSE E0A7Ksu2m5iJ
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,863.50 93 CHIX 2899474230315
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,863.50 226 CHIX 2899474230316
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,863.00 371 LSE E0A7Ksu2m5iz
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:52 1,863.00 205 LSE E0A7Ksu2m5j1
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 41 CHIX 2899474230319
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 13 BATE 78364266993
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 12 CHIX 2899474230320
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 6 BATE 78364266994
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 22 CHIX 2899474230321
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 13 BATE 78364266995
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 16 CHIX 2899474230322
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 9 BATE 78364266996
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 22 BATE 78364266997
----------- -------------- --------- --------- --------------------
04/05/2022 14:09:53 1,863.00 138 LSE E0A7Ksu2m5kc
----------- -------------- --------- --------- --------------------
04/05/2022 14:18:16 1,864.50 294 BATE 78364269534
----------- -------------- --------- --------- --------------------
04/05/2022 14:18:57 1,864.50 46 LSE E0A7Ksu2mHGF
----------- -------------- --------- --------- --------------------
04/05/2022 14:19:18 1,865.00 422 LSE E0A7Ksu2mHfh
----------- -------------- --------- --------- --------------------
04/05/2022 14:19:19 1,864.50 26 LSE E0A7Ksu2mHhV
----------- -------------- --------- --------- --------------------
04/05/2022 14:19:19 1,864.50 366 LSE E0A7Ksu2mHha
----------- -------------- --------- --------- --------------------
04/05/2022 14:19:19 1,864.50 429 LSE E0A7Ksu2mHhc
----------- -------------- --------- --------- --------------------
04/05/2022 14:19:19 1,864.50 349 BATE 78364269844
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,871.00 170 CHIX 2899474240911
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,871.00 115 BATE 78364273927
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,871.00 39 CHIX 2899474240912
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,871.00 576 LSE E0A7Ksu2maZ7
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,871.00 68 AQUIS 77264
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.50 276 LSE E0A7Ksu2maZF
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.50 100 CHIX 2899474240916
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.50 55 BATE 78364273929
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 35 AQUIS 77265
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 41 AQUIS 77266
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 296 LSE E0A7Ksu2maa4
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 347 LSE E0A7Ksu2maa6
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 184 BATE 78364273931
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 59 BATE 78364273932
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 69 BATE 78364273933
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 107 CHIX 2899474240919
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.00 127 CHIX 2899474240920
----------- -------------- --------- --------- --------------------
04/05/2022 14:30:17 1,870.50 33 LSE E0A7Ksu2maaG
----------- -------------- --------- --------- --------------------
04/05/2022 14:31:10 1,867.00 178 LSE E0A7Ksu2mg9k
----------- -------------- --------- --------- --------------------
04/05/2022 14:32:04 1,866.50 15 CHIX 2899474243010
----------- -------------- --------- --------- --------------------
04/05/2022 14:32:04 1,866.50 77 CHIX 2899474243011
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 342 LSE E0A7Ksu2n2oL
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 3 LSE E0A7Ksu2n2oN
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 114 CHIX 2899474247430
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 8 BATE 78364278131
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 6 BATE 78364278132
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 55 BATE 78364278133
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 165 CHIX 2899474247431
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 125 CHIX 2899474247432
----------- -------------- --------- --------- --------------------
04/05/2022 14:36:30 1,867.00 41 LSE E0A7Ksu2n2ok
----------- -------------- --------- --------- --------------------
04/05/2022 14:38:12 1,866.50 327 LSE E0A7Ksu2n8rx
----------- -------------- --------- --------- --------------------
04/05/2022 14:38:12 1,866.50 39 AQUIS 81094
----------- -------------- --------- --------- --------------------
04/05/2022 14:38:12 1,866.50 119 CHIX 2899474249027
----------- -------------- --------- --------- --------------------
04/05/2022 14:38:12 1,866.50 65 BATE 78364279094
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 308 LSE E0A7Ksu2nBSd
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 48 CHIX 2899474249638
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 26 BATE 78364279486
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 65 CHIX 2899474249639
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 11 BATE 78364279487
----------- -------------- --------- --------- --------------------
04/05/2022 14:39:03 1,865.50 61 LSE E0A7Ksu2nBT0
----------- -------------- --------- --------- --------------------
04/05/2022 14:40:12 1,867.00 19 LSE E0A7Ksu2nFux
----------- -------------- --------- --------- --------------------
04/05/2022 14:40:12 1,867.00 194 LSE E0A7Ksu2nFuz
----------- -------------- --------- --------- --------------------
04/05/2022 14:40:44 1,867.00 187 LSE E0A7Ksu2nHpu
----------- -------------- --------- --------- --------------------
04/05/2022 14:40:44 1,867.00 118 LSE E0A7Ksu2nHpw
----------- -------------- --------- --------- --------------------
04/05/2022 14:42:37 1,867.50 196 CHIX 2899474252994
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 38 AQUIS 84999
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 116 CHIX 2899474258067
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 25 BATE 78364284597
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 26 BATE 78364284598
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 20 LSE E0A7Ksu2nceB
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 300 LSE E0A7Ksu2nceD
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:00 1,868.00 13 AQUIS 85000
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 327 LSE E0A7Ksu2nd7T
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 106 LSE E0A7Ksu2nd7V
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 205 LSE E0A7Ksu2nd7b
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 310 LSE E0A7Ksu2nd7d
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 35 AQUIS 85071
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 106 CHIX 2899474258203
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 58 BATE 78364284679
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 211 LSE E0A7Ksu2nd86
----------- -------------- --------- --------- --------------------
04/05/2022 14:49:05 1,867.50 13 BATE 78364284680
----------- -------------- --------- --------- --------------------
04/05/2022 14:50:41 1,866.50 169 LSE E0A7Ksu2niJG
----------- -------------- --------- --------- --------------------
04/05/2022 14:51:35 1,868.50 412 LSE E0A7Ksu2nlDn
----------- -------------- --------- --------- --------------------
04/05/2022 14:52:37 1,867.50 214 LSE E0A7Ksu2nnxQ
----------- -------------- --------- --------- --------------------
04/05/2022 14:54:14 1,867.50 137 LSE E0A7Ksu2nsKZ
----------- -------------- --------- --------- --------------------
04/05/2022 14:54:14 1,867.50 224 LSE E0A7Ksu2nsKb
----------- -------------- --------- --------- --------------------
04/05/2022 14:55:55 1,868.50 95 CHIX 2899474264231
----------- -------------- --------- --------- --------------------
04/05/2022 14:55:55 1,868.50 51 BATE 78364288462
----------- -------------- --------- --------- --------------------
04/05/2022 14:55:55 1,868.50 237 LSE E0A7Ksu2nxTs
----------- -------------- --------- --------- --------------------
04/05/2022 14:55:55 1,868.50 22 LSE E0A7Ksu2nxTv
----------- -------------- --------- --------- --------------------
04/05/2022 14:55:55 1,868.50 31 BATE 78364288463
----------- -------------- --------- --------- --------------------
04/05/2022 14:56:53 1,869.00 51 BATE 78364288889
----------- -------------- --------- --------- --------------------
04/05/2022 14:56:53 1,869.00 95 CHIX 2899474264851
----------- -------------- --------- --------- --------------------
04/05/2022 14:56:53 1,869.00 258 LSE E0A7Ksu2o0OM
----------- -------------- --------- --------- --------------------
04/05/2022 14:56:53 1,869.00 31 LSE E0A7Ksu2o0Pw
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 273 CHIX 2899474267010
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 116 CHIX 2899474267011
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 64 BATE 78364290229
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 180 LSE E0A7Ksu2o6g7
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 141 LSE E0A7Ksu2o6gA
----------- -------------- --------- --------- --------------------
04/05/2022 15:00:00 1,868.50 38 LSE E0A7Ksu2o6gj
----------- -------------- --------- --------- --------------------
04/05/2022 15:01:08 1,869.00 138 LSE E0A7Ksu2o8re
----------- -------------- --------- --------- --------------------
04/05/2022 15:01:08 1,869.00 93 LSE E0A7Ksu2o8rg
----------- -------------- --------- --------- --------------------
04/05/2022 15:01:08 1,869.00 18 LSE E0A7Ksu2o8ri
----------- -------------- --------- --------- --------------------
04/05/2022 15:01:43 1,868.50 391 LSE E0A7Ksu2oA1H
----------- -------------- --------- --------- --------------------
04/05/2022 15:02:13 1,867.50 177 LSE E0A7Ksu2oBg4
----------- -------------- --------- --------- --------------------
04/05/2022 15:04:04 1,870.00 17 LSE E0A7Ksu2oHol
----------- -------------- --------- --------- --------------------
04/05/2022 15:04:04 1,870.00 172 LSE E0A7Ksu2oHop
----------- -------------- --------- --------- --------------------
04/05/2022 15:08:06 1,872.00 418 LSE E0A7Ksu2oU9K
----------- -------------- --------- --------- --------------------
04/05/2022 15:08:06 1,872.00 316 LSE E0A7Ksu2oU9M
----------- -------------- --------- --------- --------------------
04/05/2022 15:08:06 1,872.00 63 BATE 78364294600
----------- -------------- --------- --------- --------------------
04/05/2022 15:08:06 1,872.00 425 CHIX 2899474274259
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 44 CHIX 2899474276497
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 65 BATE 78364296003
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 75 CHIX 2899474276498
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 120 LSE E0A7Ksu2oaSG
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 143 LSE E0A7Ksu2oaSI
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 163 LSE E0A7Ksu2oaSK
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 79 LSE E0A7Ksu2oaSM
----------- -------------- --------- --------- --------------------
04/05/2022 15:10:27 1,875.50 86 LSE E0A7Ksu2oaSP
----------- -------------- --------- --------- --------------------
04/05/2022 15:11:35 1,876.00 31 LSE E0A7Ksu2ocWN
----------- -------------- --------- --------- --------------------
04/05/2022 15:11:52 1,875.50 270 LSE E0A7Ksu2ocy0
----------- -------------- --------- --------- --------------------
04/05/2022 15:12:59 1,875.50 178 LSE E0A7Ksu2ofCx
----------- -------------- --------- --------- --------------------
04/05/2022 15:14:31 1,874.50 346 LSE E0A7Ksu2oiq0
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:01 1,873.00 12 CHIX 2899474280092
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:01 1,873.00 149 CHIX 2899474280093
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:01 1,873.00 10 CHIX 2899474280094
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:02 1,872.50 12 CHIX 2899474280144
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:02 1,872.50 7 CHIX 2899474280145
----------- -------------- --------- --------- --------------------
04/05/2022 15:15:02 1,872.50 193 CHIX 2899474280146
----------- -------------- --------- --------- --------------------
04/05/2022 15:16:03 1,874.00 16 LSE E0A7Ksu2ooPN
----------- -------------- --------- --------- --------------------
04/05/2022 15:16:03 1,874.00 169 LSE E0A7Ksu2ooPU
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:02 1,875.50 183 CHIX 2899474284497
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:04 1,875.00 301 LSE E0A7Ksu2oxMz
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:04 1,875.00 110 CHIX 2899474284583
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:04 1,875.00 29 BATE 78364300537
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:04 1,875.00 31 BATE 78364300538
----------- -------------- --------- --------- --------------------
04/05/2022 15:20:05 1,875.00 36 BATE 78364300555
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:36 1,875.00 13 BATE 78364301236
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:36 1,875.00 5 BATE 78364301237
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:36 1,875.00 4 BATE 78364301238
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:36 1,875.00 14 BATE 78364301239
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:36 1,875.00 366 BATE 78364301240
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:56 1,874.00 275 LSE E0A7Ksu2p1r3
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:56 1,874.00 100 CHIX 2899474285982
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:56 1,874.00 55 BATE 78364301356
----------- -------------- --------- --------- --------------------
04/05/2022 15:21:56 1,874.00 33 CHIX 2899474285983
----------- -------------- --------- --------- --------------------
04/05/2022 15:22:32 1,873.00 181 CHIX 2899474286414
----------- -------------- --------- --------- --------------------
04/05/2022 15:23:34 1,871.00 85 LSE E0A7Ksu2p5Tk
----------- -------------- --------- --------- --------------------
04/05/2022 15:23:34 1,871.00 26 LSE E0A7Ksu2p5Tm
----------- -------------- --------- --------- --------------------
04/05/2022 15:23:34 1,871.00 18 LSE E0A7Ksu2p5To
----------- -------------- --------- --------- --------------------
04/05/2022 15:23:34 1,871.00 18 LSE E0A7Ksu2p5Tv
----------- -------------- --------- --------- --------------------
04/05/2022 15:23:34 1,871.00 41 LSE E0A7Ksu2p5Ty
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,873.00 175 AQUIS 100531
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 64 LSE E0A7Ksu2pEin
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 178 LSE E0A7Ksu2pEj4
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 54 BATE 78364303878
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 55 BATE 78364303879
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 100 CHIX 2899474290396
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 102 CHIX 2899474290397
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 32 LSE E0A7Ksu2pEj7
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 279 LSE E0A7Ksu2pEj9
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 33 AQUIS 100533
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:23 1,872.50 33 AQUIS 100534
----------- -------------- --------- --------- --------------------
04/05/2022 15:27:50 1,870.00 184 BATE 78364304077
----------- -------------- --------- --------- --------------------
04/05/2022 15:30:06 1,869.00 10 CHIX 2899474292611
----------- -------------- --------- --------- --------------------
04/05/2022 15:30:06 1,869.00 6 CHIX 2899474292612
----------- -------------- --------- --------- --------------------
04/05/2022 15:30:06 1,869.00 162 CHIX 2899474292613
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 50 LSE E0A7Ksu2pMi1
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 15 CHIX 2899474293571
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 90 CHIX 2899474293572
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 58 BATE 78364305696
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 240 LSE E0A7Ksu2pMim
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:15 1,869.00 35 LSE E0A7Ksu2pMj3
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:45 1,867.50 1 LSE E0A7Ksu2pNmS
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:47 1,867.50 185 LSE E0A7Ksu2pNsB
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:47 1,867.50 12 LSE E0A7Ksu2pNsF
----------- -------------- --------- --------- --------------------
04/05/2022 15:31:47 1,867.50 88 LSE E0A7Ksu2pNsK
----------- -------------- --------- --------- --------------------
04/05/2022 15:32:33 1,867.00 10 LSE E0A7Ksu2pPR1
----------- -------------- --------- --------- --------------------
04/05/2022 15:32:33 1,867.00 185 LSE E0A7Ksu2pPR5
----------- -------------- --------- --------- --------------------
04/05/2022 15:33:45 1,866.50 120 BATE 78364306937
----------- -------------- --------- --------- --------------------
04/05/2022 15:35:13 1,866.50 423 BATE 78364307754
----------- -------------- --------- --------- --------------------
04/05/2022 15:36:02 1,866.00 19 LSE E0A7Ksu2pYoQ
----------- -------------- --------- --------- --------------------
04/05/2022 15:36:02 1,866.00 349 LSE E0A7Ksu2pYos
----------- -------------- --------- --------- --------------------
04/05/2022 15:36:32 1,864.50 39 LSE E0A7Ksu2pZix
----------- -------------- --------- --------- --------------------
04/05/2022 15:36:32 1,864.50 187 LSE E0A7Ksu2pZiz
----------- -------------- --------- --------- --------------------
04/05/2022 15:37:09 1,863.50 40 LSE E0A7Ksu2pauL
----------- -------------- --------- --------- --------------------
04/05/2022 15:37:09 1,863.50 133 LSE E0A7Ksu2pauQ
----------- -------------- --------- --------- --------------------
04/05/2022 15:38:53 1,866.00 183 LSE E0A7Ksu2pdgB
----------- -------------- --------- --------- --------------------
04/05/2022 15:38:58 1,865.50 44 LSE E0A7Ksu2pds2
----------- -------------- --------- --------- --------------------
04/05/2022 15:39:05 1,865.00 48 LSE E0A7Ksu2peB5
----------- -------------- --------- --------- --------------------
04/05/2022 15:39:05 1,865.00 355 LSE E0A7Ksu2peB7
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 191 LSE E0A7Ksu2pkjy
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 115 LSE E0A7Ksu2pkk2
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 179 CHIX 2899474302087
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 102 CHIX 2899474302088
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 61 BATE 78364310990
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 9 CHIX 2899474302089
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:02 1,866.00 37 LSE E0A7Ksu2pkkZ
----------- -------------- --------- --------- --------------------
04/05/2022 15:42:04 1,864.50 176 AQUIS 106565
----------- -------------- --------- --------- --------------------
04/05/2022 15:44:38 1,862.00 204 AQUIS 107592
----------- -------------- --------- --------- --------------------
04/05/2022 15:48:10 1,862.00 96 LSE E0A7Ksu2pyWg
----------- -------------- --------- --------- --------------------
04/05/2022 15:49:37 1,863.00 195 LSE E0A7Ksu2q1Nf
----------- -------------- --------- --------- --------------------
04/05/2022 15:49:38 1,863.00 194 LSE E0A7Ksu2q1QR
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.50 296 LSE E0A7Ksu2q343
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.50 108 CHIX 2899474309275
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.50 36 LSE E0A7Ksu2q34L
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.00 135 LSE E0A7Ksu2q367
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.00 21 CHIX 2899474309285
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.00 17 LSE E0A7Ksu2q36F
----------- -------------- --------- --------- --------------------
04/05/2022 15:50:30 1,864.00 105 LSE E0A7Ksu2q36H
----------- -------------- --------- --------- --------------------
04/05/2022 15:51:03 1,863.00 60 LSE E0A7Ksu2q4L6
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,863.00 245 AQUIS 110891
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 97 CHIX 2899474311652
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 59 CHIX 2899474311653
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 8 CHIX 2899474311654
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 19 CHIX 2899474311655
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 7 CHIX 2899474311656
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 108 LSE E0A7Ksu2q9Ta
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 255 LSE E0A7Ksu2q9Tj
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 16 CHIX 2899474311659
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 223 CHIX 2899474311660
----------- -------------- --------- --------- --------------------
04/05/2022 15:53:30 1,862.50 82 CHIX 2899474311661
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 272 LSE E0A7Ksu2qDqk
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 152 LSE E0A7Ksu2qDqn
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 279 LSE E0A7Ksu2qDqp
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 102 CHIX 2899474313367
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 55 BATE 78364317689
----------- -------------- --------- --------- --------------------
04/05/2022 15:55:41 1,862.50 33 CHIX 2899474313368
----------- -------------- --------- --------- --------------------
04/05/2022 15:57:24 1,859.00 18 BATE 78364318439
----------- -------------- --------- --------- --------------------
04/05/2022 16:00:59 1,862.00 54 AQUIS 114212
----------- -------------- --------- --------- --------------------
04/05/2022 16:02:06 1,862.00 10 LSE E0A7Ksu2qRF8
----------- -------------- --------- --------- --------------------
04/05/2022 16:02:06 1,862.00 347 LSE E0A7Ksu2qRFC
----------- -------------- --------- --------- --------------------
04/05/2022 16:03:07 1,862.00 8 BATE 78364321298
----------- -------------- --------- --------- --------------------
04/05/2022 16:03:07 1,862.00 171 AQUIS 115028
----------- -------------- --------- --------- --------------------
04/05/2022 16:03:07 1,862.00 232 BATE 78364321299
----------- -------------- --------- --------- --------------------
04/05/2022 16:03:09 1,861.50 136 LSE E0A7Ksu2qT41
----------- -------------- --------- --------- --------------------
04/05/2022 16:04:03 1,861.00 93 LSE E0A7Ksu2qVQT
----------- -------------- --------- --------- --------------------
04/05/2022 16:04:05 1,861.00 27 LSE E0A7Ksu2qVXd
----------- -------------- --------- --------- --------------------
04/05/2022 16:04:57 1,861.00 25 LSE E0A7Ksu2qXI1
----------- -------------- --------- --------- --------------------
04/05/2022 16:04:57 1,861.00 59 LSE E0A7Ksu2qXI7
----------- -------------- --------- --------- --------------------
04/05/2022 16:05:39 1,861.50 302 LSE E0A7Ksu2qYvY
----------- -------------- --------- --------- --------------------
04/05/2022 16:05:39 1,861.50 110 CHIX 2899474321538
----------- -------------- --------- --------- --------------------
04/05/2022 16:05:39 1,861.50 36 LSE E0A7Ksu2qYvm
----------- -------------- --------- --------- --------------------
04/05/2022 16:05:40 1,861.00 29 LSE E0A7Ksu2qZ2j
----------- -------------- --------- --------- --------------------
04/05/2022 16:06:14 1,859.50 69 AQUIS 116764
----------- -------------- --------- --------- --------------------
04/05/2022 16:06:16 1,859.00 41 LSE E0A7Ksu2qaMu
----------- -------------- --------- --------- --------------------
04/05/2022 16:06:16 1,859.00 24 LSE E0A7Ksu2qaNW
----------- -------------- --------- --------- --------------------
04/05/2022 16:06:40 1,859.50 37 LSE E0A7Ksu2qb9B
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:48 1,859.50 133 LSE E0A7Ksu2qdY5
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:48 1,859.50 22 LSE E0A7Ksu2qdYA
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:48 1,859.50 120 LSE E0A7Ksu2qdYC
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:48 1,859.50 12 CHIX 2899474323306
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:48 1,859.50 71 LSE E0A7Ksu2qdYb
----------- -------------- --------- --------- --------------------
04/05/2022 16:07:49 1,859.50 129 LSE E0A7Ksu2qdZW
----------- -------------- --------- --------- --------------------
04/05/2022 16:08:35 1,859.50 52 LSE E0A7Ksu2qeqw
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:04 1,860.00 10 CHIX 2899474325032
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:31 1,860.50 65 AQUIS 118710
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:31 1,860.50 109 BATE 78364325203
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:31 1,860.50 547 LSE E0A7Ksu2qhtS
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:31 1,860.50 200 CHIX 2899474325353
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:31 1,860.00 109 LSE E0A7Ksu2qhty
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:32 1,860.00 344 LSE E0A7Ksu2qhy0
----------- -------------- --------- --------- --------------------
04/05/2022 16:10:33 1,860.00 11 LSE E0A7Ksu2qhzy
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:06 1,860.00 24 LSE E0A7Ksu2qndn
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:06 1,860.00 59 LSE E0A7Ksu2qne1
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:07 1,860.00 71 LSE E0A7Ksu2qnfC
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:07 1,860.00 96 CHIX 2899474327740
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:07 1,860.00 53 BATE 78364326815
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:07 1,860.00 110 LSE E0A7Ksu2qnfE
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:07 1,860.00 32 BATE 78364326816
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 87 CHIX 2899474327768
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 30 BATE 78364326838
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 45 AQUIS 120206
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 44 AQUIS 120207
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 55 AQUIS 120208
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 28 BATE 78364326839
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 51 CHIX 2899474327769
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 4 CHIX 2899474327770
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 17 BATE 78364326840
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 74 BATE 78364326841
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 92 BATE 78364326843
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 131 CHIX 2899474327771
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 167 CHIX 2899474327772
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 378 LSE E0A7Ksu2qngy
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 372 LSE E0A7Ksu2qnh0
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:08 1,859.50 460 LSE E0A7Ksu2qnh2
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:12 1,858.00 42 BATE 78364326879
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:14 1,857.50 216 BATE 78364326889
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:15 1,857.50 52 BATE 78364326908
----------- -------------- --------- --------- --------------------
04/05/2022 16:13:16 1,857.50 85 BATE 78364326911
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:38 1,861.00 96 LSE E0A7Ksu2r17Q
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:41 1,861.00 40 LSE E0A7Ksu2r1EH
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:41 1,861.00 67 LSE E0A7Ksu2r1EK
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:41 1,860.50 49 LSE E0A7Ksu2r1FP
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 445 LSE E0A7Ksu2r1Gp
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 453 LSE E0A7Ksu2r1Gr
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 434 LSE E0A7Ksu2r1Gt
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 59 AQUIS 124110
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 54 AQUIS 124111
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 63 AQUIS 124112
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 99 BATE 78364330700
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 90 BATE 78364330701
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 105 BATE 78364330702
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 179 CHIX 2899474333553
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 165 CHIX 2899474333554
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 105 CHIX 2899474333555
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 88 CHIX 2899474333556
----------- -------------- --------- --------- --------------------
04/05/2022 16:19:42 1,860.50 94 LSE E0A7Ksu2r1H4
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:34 1,860.00 6 LSE E0A7Ksu2rAL1
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 31 LSE E0A7Ksu2rATe
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 153 LSE E0A7Ksu2rATg
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 86 LSE E0A7Ksu2rATj
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 25 BATE 78364333302
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 24 CHIX 2899474337625
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 30 BATE 78364333303
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 76 CHIX 2899474337626
----------- -------------- --------- --------- --------------------
04/05/2022 16:23:37 1,860.00 33 LSE E0A7Ksu2rAU1
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:12 1,860.00 108 CHIX 2899474338278
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:12 1,860.00 59 BATE 78364333746
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:12 1,860.00 247 LSE E0A7Ksu2rBsY
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:12 1,860.00 49 LSE E0A7Ksu2rBsb
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:14 1,860.00 27 CHIX 2899474338297
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:32 1,860.00 3 LSE E0A7Ksu2rCWU
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:35 1,860.00 24 LSE E0A7Ksu2rCiz
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:38 1,860.00 36 LSE E0A7Ksu2rCwC
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:44 1,860.00 22 LSE E0A7Ksu2rDBn
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:46 1,860.00 24 LSE E0A7Ksu2rDFF
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:48 1,860.00 25 LSE E0A7Ksu2rDHE
----------- -------------- --------- --------- --------------------
04/05/2022 16:24:52 1,860.00 22 LSE E0A7Ksu2rDU8
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:02 1,860.00 38 LSE E0A7Ksu2rDoj
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:04 1,860.00 26 LSE E0A7Ksu2rDrC
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:06 1,860.00 33 LSE E0A7Ksu2rE1s
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:07 1,860.00 34 LSE E0A7Ksu2rE8R
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:11 1,860.00 27 LSE E0A7Ksu2rELP
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:34 1,860.00 9 LSE E0A7Ksu2rFKU
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:36 1,860.00 23 LSE E0A7Ksu2rFPv
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:38 1,860.00 24 LSE E0A7Ksu2rFVh
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:39 1,860.00 93 CHIX 2899474339658
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:39 1,860.00 309 CHIX 2899474339659
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:39 1,860.00 157 LSE E0A7Ksu2rFYj
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:43 1,859.50 236 LSE E0A7Ksu2rFg6
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:43 1,859.50 342 LSE E0A7Ksu2rFg8
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:43 1,859.50 12 LSE E0A7Ksu2rFgj
----------- -------------- --------- --------- --------------------
04/05/2022 16:25:43 1,859.50 287 LSE E0A7Ksu2rFgn
----------- -------------- --------- --------- --------------------
04/05/2022 16:26:52 1,859.50 30 BATE 78364335539
----------- -------------- --------- --------- --------------------
04/05/2022 16:26:56 1,859.50 32 BATE 78364335568
----------- -------------- --------- --------- --------------------
04/05/2022 16:26:59 1,859.50 31 BATE 78364335592
----------- -------------- --------- --------- --------------------
04/05/2022 16:27:01 1,859.50 27 BATE 78364335651
----------- -------------- --------- --------- --------------------
04/05/2022 16:27:03 1,859.50 25 BATE 78364335723
----------- -------------- --------- --------- --------------------
04/05/2022 16:27:05 1,859.50 36 BATE 78364335842
----------- -------------- --------- --------- --------------------
04/05/2022 16:27:09 1,859.50 30 BATE 78364335900
----------- -------------- --------- --------- --------------------
04/05/2022 16:27:12 1,859.50 30 BATE 78364335936
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQZLFBLELEBBD
(END) Dow Jones Newswires
May 04, 2022 12:58 ET (16:58 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
