TIDMHIK
RNS Number : 1897K
Hikma Pharmaceuticals Plc
03 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 3 May 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 116,075 4,686 15,548 30,650
Highest price GBP 18.97 GBP 18.97 GBP 18.97 GBP 18.97
paid (per ordinary
share):
Lowest price GBP 18.71 GBP 18.75 GBP 18.72 GBP 18.68
paid (per ordinary
share):
Volume weighted GBP 18.85 GBP 18.87 GBP 18.84 GBP 18.84
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,769,252 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 225,936,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
03/05/2022 08:00:59 1,882.00 400 LSE E0A6bvQ77Z2t
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 58 LSE E0A6bvQ77Z2x
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 64 LSE E0A6bvQ77Z35
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080291
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 5 BATE 78364173989
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080292
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080293
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080294
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080295
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080296
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080297
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080298
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080299
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080300
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080301
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080302
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080303
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080304
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080305
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080306
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080307
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080308
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080309
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080310
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080311
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080312
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080313
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080314
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 5 CHIX 2899474080315
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 38 LSE E0A6bvQ77Z3F
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080316
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080317
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080318
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080319
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080320
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080321
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080322
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080323
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080324
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080325
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080326
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080327
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080328
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080329
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080330
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080331
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080332
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080333
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080334
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080335
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080336
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080337
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080338
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,882.00 5 CHIX 2899474080339
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 219 LSE E0A6bvQ77Z3O
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 303 LSE E0A6bvQ77Z3R
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 126 BATE 78364173991
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 230 CHIX 2899474080340
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 21 LSE E0A6bvQ77Z3T
----------- -------------- --------- --------- --------------------
03/05/2022 08:00:59 1,881.50 88 LSE E0A6bvQ77Z3V
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 39 CHIX 2899474082395
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 6 BATE 78364174953
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 363 LSE E0A6bvQ77oRm
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 94 CHIX 2899474082396
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 174 CHIX 2899474082397
----------- -------------- --------- --------- --------------------
03/05/2022 08:03:29 1,884.00 66 BATE 78364174954
----------- -------------- --------- --------- --------------------
03/05/2022 08:04:11 1,878.00 166 LSE E0A6bvQ77rnO
----------- -------------- --------- --------- --------------------
03/05/2022 08:04:44 1,877.50 206 LSE E0A6bvQ77uTi
----------- -------------- --------- --------- --------------------
03/05/2022 08:04:53 1,874.00 181 LSE E0A6bvQ77vBo
----------- -------------- --------- --------- --------------------
03/05/2022 08:05:32 1,871.50 188 LSE E0A6bvQ77zYr
----------- -------------- --------- --------- --------------------
03/05/2022 08:05:44 1,868.00 194 CHIX 2899474083999
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:37 1,879.50 136 CHIX 2899474086501
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:37 1,879.50 74 BATE 78364176848
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:37 1,879.50 172 LSE E0A6bvQ78DOL
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:37 1,879.50 372 LSE E0A6bvQ78DON
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:37 1,878.50 45 LSE E0A6bvQ78DPb
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:39 1,878.00 11 LSE E0A6bvQ78DZo
----------- -------------- --------- --------- --------------------
03/05/2022 08:08:39 1,878.00 405 LSE E0A6bvQ78DZs
----------- -------------- --------- --------- --------------------
03/05/2022 08:10:26 1,878.50 171 LSE E0A6bvQ78LBb
----------- -------------- --------- --------- --------------------
03/05/2022 08:10:26 1,878.50 296 LSE E0A6bvQ78LBd
----------- -------------- --------- --------- --------------------
03/05/2022 08:10:26 1,878.50 59 BATE 78364177734
----------- -------------- --------- --------- --------------------
03/05/2022 08:10:26 1,878.50 107 CHIX 2899474088133
----------- -------------- --------- --------- --------------------
03/05/2022 08:10:26 1,878.50 35 CHIX 2899474088134
----------- -------------- --------- --------- --------------------
03/05/2022 08:11:20 1,881.50 3 LSE E0A6bvQ78Ols
----------- -------------- --------- --------- --------------------
03/05/2022 08:11:23 1,881.50 1 LSE E0A6bvQ78Oux
----------- -------------- --------- --------- --------------------
03/05/2022 08:12:08 1,880.00 3 LSE E0A6bvQ78RoL
----------- -------------- --------- --------- --------------------
03/05/2022 08:12:09 1,879.00 2 BATE 78364178564
----------- -------------- --------- --------- --------------------
03/05/2022 08:12:09 1,879.00 164 LSE E0A6bvQ78RrG
----------- -------------- --------- --------- --------------------
03/05/2022 08:12:09 1,879.00 184 LSE E0A6bvQ78RrI
----------- -------------- --------- --------- --------------------
03/05/2022 08:12:09 1,879.00 83 LSE E0A6bvQ78RrT
----------- -------------- --------- --------- --------------------
03/05/2022 08:13:11 1,879.00 2 LSE E0A6bvQ78XN7
----------- -------------- --------- --------- --------------------
03/05/2022 08:13:11 1,879.00 187 LSE E0A6bvQ78XN9
----------- -------------- --------- --------- --------------------
03/05/2022 08:13:41 1,878.00 279 LSE E0A6bvQ78Z8C
----------- -------------- --------- --------- --------------------
03/05/2022 08:13:50 1,875.50 237 LSE E0A6bvQ78Zww
----------- -------------- --------- --------- --------------------
03/05/2022 08:15:39 1,882.00 89 LSE E0A6bvQ78h0f
----------- -------------- --------- --------- --------------------
03/05/2022 08:15:39 1,882.00 91 LSE E0A6bvQ78h0l
----------- -------------- --------- --------- --------------------
03/05/2022 08:15:39 1,882.00 280 LSE E0A6bvQ78h0n
----------- -------------- --------- --------- --------------------
03/05/2022 08:15:39 1,882.00 134 LSE E0A6bvQ78h0t
----------- -------------- --------- --------- --------------------
03/05/2022 08:15:54 1,881.50 177 BATE 78364180353
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:34 1,881.50 1 BATE 78364180727
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:36 1,881.00 7 BATE 78364180742
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:36 1,881.00 6 BATE 78364180743
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:36 1,881.00 6 BATE 78364180744
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:36 1,881.00 20 BATE 78364180745
----------- -------------- --------- --------- --------------------
03/05/2022 08:16:36 1,881.00 147 BATE 78364180746
----------- -------------- --------- --------- --------------------
03/05/2022 08:18:19 1,881.00 251 CHIX 2899474095873
----------- -------------- --------- --------- --------------------
03/05/2022 08:18:19 1,880.50 339 CHIX 2899474095874
----------- -------------- --------- --------- --------------------
03/05/2022 08:19:12 1,879.50 73 LSE E0A6bvQ78sjf
----------- -------------- --------- --------- --------------------
03/05/2022 08:19:46 1,883.00 212 AQUIS 9561
----------- -------------- --------- --------- --------------------
03/05/2022 08:19:46 1,882.50 263 LSE E0A6bvQ78uTt
----------- -------------- --------- --------- --------------------
03/05/2022 08:20:16 1,881.50 178 LSE E0A6bvQ78wEp
----------- -------------- --------- --------- --------------------
03/05/2022 08:20:47 1,878.50 177 LSE E0A6bvQ78y4R
----------- -------------- --------- --------- --------------------
03/05/2022 08:21:40 1,877.50 171 LSE E0A6bvQ791fu
----------- -------------- --------- --------- --------------------
03/05/2022 08:22:34 1,880.50 251 LSE E0A6bvQ794Ju
----------- -------------- --------- --------- --------------------
03/05/2022 08:22:34 1,880.00 288 LSE E0A6bvQ794Kd
----------- -------------- --------- --------- --------------------
03/05/2022 08:23:35 1,882.00 174 LSE E0A6bvQ797qZ
----------- -------------- --------- --------- --------------------
03/05/2022 08:23:36 1,882.00 7 LSE E0A6bvQ797rD
----------- -------------- --------- --------- --------------------
03/05/2022 08:24:20 1,881.50 204 CHIX 2899474101830
----------- -------------- --------- --------- --------------------
03/05/2022 08:24:54 1,880.50 255 LSE E0A6bvQ79C6q
----------- -------------- --------- --------- --------------------
03/05/2022 08:25:00 1,879.00 164 LSE E0A6bvQ79CYu
----------- -------------- --------- --------- --------------------
03/05/2022 08:25:00 1,879.00 55 LSE E0A6bvQ79CYy
----------- -------------- --------- --------- --------------------
03/05/2022 08:25:32 1,880.00 89 LSE E0A6bvQ79E9S
----------- -------------- --------- --------- --------------------
03/05/2022 08:25:32 1,880.00 98 LSE E0A6bvQ79E9U
----------- -------------- --------- --------- --------------------
03/05/2022 08:26:01 1,878.00 186 LSE E0A6bvQ79FK9
----------- -------------- --------- --------- --------------------
03/05/2022 08:26:48 1,874.50 1 LSE E0A6bvQ79HQl
----------- -------------- --------- --------- --------------------
03/05/2022 08:27:17 1,874.50 166 LSE E0A6bvQ79Iaq
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:00 1,876.50 247 LSE E0A6bvQ79Mrf
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:00 1,877.00 74 BATE 78364186432
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:00 1,877.00 272 CHIX 2899474105771
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:00 1,877.00 75 BATE 78364186433
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:00 1,877.00 89 BATE 78364186435
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:59 1,876.00 172 LSE E0A6bvQ79PW2
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:59 1,875.50 109 LSE E0A6bvQ79PWM
----------- -------------- --------- --------- --------------------
03/05/2022 08:29:59 1,875.50 144 LSE E0A6bvQ79PWO
----------- -------------- --------- --------- --------------------
03/05/2022 08:31:02 1,874.50 172 BATE 78364187407
----------- -------------- --------- --------- --------------------
03/05/2022 08:31:22 1,874.50 106 AQUIS 14083
----------- -------------- --------- --------- --------------------
03/05/2022 08:32:37 1,877.00 228 LSE E0A6bvQ79Y0x
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,880.00 11 BATE 78364188515
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,880.00 95 CHIX 2899474109878
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,880.00 40 BATE 78364188516
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,880.00 259 LSE E0A6bvQ79aLS
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,880.00 31 LSE E0A6bvQ79aLu
----------- -------------- --------- --------- --------------------
03/05/2022 08:33:53 1,879.50 253 CHIX 2899474109880
----------- -------------- --------- --------- --------------------
03/05/2022 08:34:28 1,877.50 179 CHIX 2899474110279
----------- -------------- --------- --------- --------------------
03/05/2022 08:35:18 1,876.50 195 CHIX 2899474110770
----------- -------------- --------- --------- --------------------
03/05/2022 08:35:52 1,876.50 170 LSE E0A6bvQ79eUN
----------- -------------- --------- --------- --------------------
03/05/2022 08:35:52 1,876.50 281 LSE E0A6bvQ79eUP
----------- -------------- --------- --------- --------------------
03/05/2022 08:37:05 1,874.50 58 LSE E0A6bvQ79hFT
----------- -------------- --------- --------- --------------------
03/05/2022 08:37:05 1,874.50 137 LSE E0A6bvQ79hFV
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,879.00 114 CHIX 2899474114209
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,879.00 63 BATE 78364190771
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,879.00 316 LSE E0A6bvQ79myD
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,878.50 64 LSE E0A6bvQ79myt
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,878.50 60 LSE E0A6bvQ79myv
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,878.50 17 LSE E0A6bvQ79myx
----------- -------------- --------- --------- --------------------
03/05/2022 08:39:33 1,878.50 121 LSE E0A6bvQ79myz
----------- -------------- --------- --------- --------------------
03/05/2022 08:41:09 1,882.50 246 LSE E0A6bvQ79qQb
----------- -------------- --------- --------- --------------------
03/05/2022 08:41:30 1,882.00 272 LSE E0A6bvQ79rD4
----------- -------------- --------- --------- --------------------
03/05/2022 08:42:17 1,882.00 263 CHIX 2899474116331
----------- -------------- --------- --------- --------------------
03/05/2022 08:42:17 1,882.50 43 AQUIS 17387
----------- -------------- --------- --------- --------------------
03/05/2022 08:44:55 1,884.50 58 BATE 78364192896
----------- -------------- --------- --------- --------------------
03/05/2022 08:44:55 1,884.50 108 CHIX 2899474118315
----------- -------------- --------- --------- --------------------
03/05/2022 08:44:55 1,884.50 234 LSE E0A6bvQ79xiD
----------- -------------- --------- --------- --------------------
03/05/2022 08:44:55 1,884.50 60 LSE E0A6bvQ79xiF
----------- -------------- --------- --------- --------------------
03/05/2022 08:44:55 1,884.50 272 LSE E0A6bvQ79xiH
----------- -------------- --------- --------- --------------------
03/05/2022 08:45:52 1,885.00 276 LSE E0A6bvQ7A0Aa
----------- -------------- --------- --------- --------------------
03/05/2022 08:45:52 1,884.50 283 BATE 78364193298
----------- -------------- --------- --------- --------------------
03/05/2022 08:47:01 1,884.50 5 BATE 78364193775
----------- -------------- --------- --------- --------------------
03/05/2022 08:48:06 1,887.50 274 LSE E0A6bvQ7A6P2
----------- -------------- --------- --------- --------------------
03/05/2022 08:48:06 1,887.50 100 CHIX 2899474121070
----------- -------------- --------- --------- --------------------
03/05/2022 08:48:06 1,887.50 54 BATE 78364194209
----------- -------------- --------- --------- --------------------
03/05/2022 08:49:40 1,890.50 277 BATE 78364194802
----------- -------------- --------- --------- --------------------
03/05/2022 08:49:41 1,890.00 182 BATE 78364194814
----------- -------------- --------- --------- --------------------
03/05/2022 08:49:41 1,890.00 102 BATE 78364194815
----------- -------------- --------- --------- --------------------
03/05/2022 08:50:36 1,888.50 237 CHIX 2899474122810
----------- -------------- --------- --------- --------------------
03/05/2022 08:50:36 1,888.00 245 AQUIS 20163
----------- -------------- --------- --------- --------------------
03/05/2022 08:51:15 1,887.00 11 CHIX 2899474123298
----------- -------------- --------- --------- --------------------
03/05/2022 08:51:31 1,886.50 14 CHIX 2899474123455
----------- -------------- --------- --------- --------------------
03/05/2022 08:51:45 1,886.00 44 CHIX 2899474123577
----------- -------------- --------- --------- --------------------
03/05/2022 08:51:45 1,886.00 194 CHIX 2899474123578
----------- -------------- --------- --------- --------------------
03/05/2022 08:52:16 1,885.00 114 CHIX 2899474123919
----------- -------------- --------- --------- --------------------
03/05/2022 08:52:16 1,885.00 93 CHIX 2899474123920
----------- -------------- --------- --------- --------------------
03/05/2022 08:52:26 1,886.00 186 CHIX 2899474124097
----------- -------------- --------- --------- --------------------
03/05/2022 08:52:26 1,886.00 61 CHIX 2899474124098
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.50 176 LSE E0A6bvQ7ALrC
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.50 2 LSE E0A6bvQ7ALrE
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.50 283 LSE E0A6bvQ7ALrG
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.00 328 BATE 78364196954
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.00 276 CHIX 2899474126697
----------- -------------- --------- --------- --------------------
03/05/2022 08:56:04 1,886.00 9 CHIX 2899474126698
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,892.50 92 LSE E0A6bvQ7ASUF
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,892.50 127 LSE E0A6bvQ7ASUH
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,892.50 88 LSE E0A6bvQ7ASUJ
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,892.50 21 BATE 78364198114
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,892.50 38 CHIX 2899474129037
----------- -------------- --------- --------- --------------------
03/05/2022 08:59:33 1,891.50 256 LSE E0A6bvQ7ASWn
----------- -------------- --------- --------- --------------------
03/05/2022 09:01:07 1,893.50 300 AQUIS 23581
----------- -------------- --------- --------- --------------------
03/05/2022 09:01:07 1,893.00 296 BATE 78364198764
----------- -------------- --------- --------- --------------------
03/05/2022 09:01:07 1,893.00 289 LSE E0A6bvQ7AWVq
----------- -------------- --------- --------- --------------------
03/05/2022 09:03:27 1,890.00 73 CHIX 2899474132190
----------- -------------- --------- --------- --------------------
03/05/2022 09:03:27 1,890.00 97 CHIX 2899474132191
----------- -------------- --------- --------- --------------------
03/05/2022 09:05:28 1,894.00 277 CHIX 2899474133846
----------- -------------- --------- --------- --------------------
03/05/2022 09:05:28 1,893.50 298 LSE E0A6bvQ7AfIb
----------- -------------- --------- --------- --------------------
03/05/2022 09:05:28 1,893.50 17 LSE E0A6bvQ7AfId
----------- -------------- --------- --------- --------------------
03/05/2022 09:05:28 1,893.50 72 LSE E0A6bvQ7AfIh
----------- -------------- --------- --------- --------------------
03/05/2022 09:05:28 1,893.50 228 LSE E0A6bvQ7AfIm
----------- -------------- --------- --------- --------------------
03/05/2022 09:07:48 1,892.50 377 LSE E0A6bvQ7AkAQ
----------- -------------- --------- --------- --------------------
03/05/2022 09:07:48 1,892.50 358 CHIX 2899474135646
----------- -------------- --------- --------- --------------------
03/05/2022 09:10:20 1,892.50 294 LSE E0A6bvQ7AowO
----------- -------------- --------- --------- --------------------
03/05/2022 09:10:20 1,892.50 318 AQUIS 26629
----------- -------------- --------- --------- --------------------
03/05/2022 09:11:38 1,888.00 352 LSE E0A6bvQ7ArbQ
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 60 LSE E0A6bvQ7Au1D
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 35 LSE E0A6bvQ7Au1J
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 233 LSE E0A6bvQ7Au1O
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 49 LSE E0A6bvQ7Au1S
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 10 LSE E0A6bvQ7Au1X
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 77 LSE E0A6bvQ7Au1k
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:02 1,886.00 191 LSE E0A6bvQ7Au1m
----------- -------------- --------- --------- --------------------
03/05/2022 09:13:48 1,884.50 182 LSE E0A6bvQ7AvLm
----------- -------------- --------- --------- --------------------
03/05/2022 09:16:58 1,883.00 176 CHIX 2899474141736
----------- -------------- --------- --------- --------------------
03/05/2022 09:16:58 1,883.00 366 BATE 78364204277
----------- -------------- --------- --------- --------------------
03/05/2022 09:16:58 1,883.00 345 LSE E0A6bvQ7B05O
----------- -------------- --------- --------- --------------------
03/05/2022 09:19:55 1,878.00 218 LSE E0A6bvQ7B5Ra
----------- -------------- --------- --------- --------------------
03/05/2022 09:20:58 1,879.00 373 LSE E0A6bvQ7B7Dt
----------- -------------- --------- --------- --------------------
03/05/2022 09:20:58 1,879.00 215 CHIX 2899474144259
----------- -------------- --------- --------- --------------------
03/05/2022 09:23:22 1,879.50 342 LSE E0A6bvQ7BAsr
----------- -------------- --------- --------- --------------------
03/05/2022 09:23:22 1,879.50 202 LSE E0A6bvQ7BAst
----------- -------------- --------- --------- --------------------
03/05/2022 09:23:22 1,879.50 144 LSE E0A6bvQ7BAsv
----------- -------------- --------- --------- --------------------
03/05/2022 09:28:42 1,880.50 256 LSE E0A6bvQ7BIjz
----------- -------------- --------- --------- --------------------
03/05/2022 09:28:42 1,880.50 51 BATE 78364207733
----------- -------------- --------- --------- --------------------
03/05/2022 09:28:42 1,880.50 94 CHIX 2899474148394
----------- -------------- --------- --------- --------------------
03/05/2022 09:28:42 1,880.50 31 BATE 78364207735
----------- -------------- --------- --------- --------------------
03/05/2022 09:28:42 1,880.00 16 LSE E0A6bvQ7BIkM
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,881.00 103 CHIX 2899474149576
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,881.00 56 BATE 78364208300
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,881.00 34 AQUIS 32063
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,881.00 282 LSE E0A6bvQ7BL3p
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 58 BATE 78364208301
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 54 BATE 78364208302
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 16 BATE 78364208303
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 105 CHIX 2899474149577
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 5 BATE 78364208304
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 35 BATE 78364208305
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 11 CHIX 2899474149582
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 87 CHIX 2899474149583
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 103 CHIX 2899474149584
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 221 LSE E0A6bvQ7BL42
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 68 LSE E0A6bvQ7BL45
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 271 LSE E0A6bvQ7BL4B
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 283 LSE E0A6bvQ7BL4D
----------- -------------- --------- --------- --------------------
03/05/2022 09:31:07 1,880.50 35 LSE E0A6bvQ7BL4W
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 263 LSE E0A6bvQ7BO6f
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 301 LSE E0A6bvQ7BO6h
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 97 CHIX 2899474150842
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 109 CHIX 2899474150843
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 52 BATE 78364208999
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 60 BATE 78364209000
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 32 LSE E0A6bvQ7BO7F
----------- -------------- --------- --------- --------------------
03/05/2022 09:33:29 1,881.00 36 LSE E0A6bvQ7BO7H
----------- -------------- --------- --------- --------------------
03/05/2022 09:36:26 1,880.00 190 LSE E0A6bvQ7BRdp
----------- -------------- --------- --------- --------------------
03/05/2022 09:36:26 1,880.00 296 LSE E0A6bvQ7BRdr
----------- -------------- --------- --------- --------------------
03/05/2022 09:36:26 1,880.00 107 CHIX 2899474152274
----------- -------------- --------- --------- --------------------
03/05/2022 09:36:26 1,880.00 59 BATE 78364209745
----------- -------------- --------- --------- --------------------
03/05/2022 09:36:26 1,880.00 35 LSE E0A6bvQ7BReD
----------- -------------- --------- --------- --------------------
03/05/2022 09:40:44 1,879.50 299 LSE E0A6bvQ7BYDB
----------- -------------- --------- --------- --------------------
03/05/2022 09:40:44 1,879.50 172 CHIX 2899474154616
----------- -------------- --------- --------- --------------------
03/05/2022 09:40:44 1,879.50 109 CHIX 2899474154617
----------- -------------- --------- --------- --------------------
03/05/2022 09:40:44 1,879.50 60 BATE 78364210992
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 138 LSE E0A6bvQ7Bdcx
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 139 LSE E0A6bvQ7BddA
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 277 LSE E0A6bvQ7BddC
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 101 CHIX 2899474156523
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 58 CHIX 2899474156524
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 16 CHIX 2899474156525
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 27 CHIX 2899474156526
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:23 1,878.00 88 LSE E0A6bvQ7Bddg
----------- -------------- --------- --------- --------------------
03/05/2022 09:43:24 1,878.00 88 AQUIS 35178
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 14 CHIX 2899474158283
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 98 LSE E0A6bvQ7Bi8A
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 11 CHIX 2899474158284
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 40 CHIX 2899474158285
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 12 CHIX 2899474158286
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 5 BATE 78364212773
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 50 LSE E0A6bvQ7Bi8C
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 7 BATE 78364212774
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 40 LSE E0A6bvQ7Bi8E
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 142 LSE E0A6bvQ7Bi8G
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 113 LSE E0A6bvQ7Bi8I
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 183 LSE E0A6bvQ7Bi8K
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 17 CHIX 2899474158287
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 26 BATE 78364212775
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 21 BATE 78364212776
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 16 BATE 78364212777
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 12 BATE 78364212778
----------- -------------- --------- --------- --------------------
03/05/2022 09:46:25 1,875.50 21 BATE 78364212779
----------- -------------- --------- --------- --------------------
03/05/2022 09:47:41 1,874.50 242 CHIX 2899474158981
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 111 CHIX 2899474162030
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 25 CHIX 2899474162031
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 61 BATE 78364214727
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 57 BATE 78364214728
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 8 BATE 78364214729
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 29 CHIX 2899474162032
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 65 CHIX 2899474162033
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 48 LSE E0A6bvQ7BsWq
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 135 LSE E0A6bvQ7BsWv
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 121 LSE E0A6bvQ7BsWy
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 328 LSE E0A6bvQ7BsX0
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 39 LSE E0A6bvQ7BsXa
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 37 AQUIS 37757
----------- -------------- --------- --------- --------------------
03/05/2022 09:53:48 1,876.00 302 LSE E0A6bvQ7BsXr
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 343 LSE E0A6bvQ7C2xp
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 330 LSE E0A6bvQ7C2y1
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 126 CHIX 2899474166398
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 120 CHIX 2899474166400
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 68 BATE 78364216887
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 66 BATE 78364216890
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 41 CHIX 2899474166403
----------- -------------- --------- --------- --------------------
03/05/2022 10:02:27 1,876.00 40 LSE E0A6bvQ7C2ye
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,878.00 319 LSE E0A6bvQ7C6WB
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,878.00 116 CHIX 2899474167772
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,878.00 63 BATE 78364217589
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.50 62 BATE 78364217591
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.50 112 CHIX 2899474167776
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.50 310 LSE E0A6bvQ7C6Wo
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,878.00 38 LSE E0A6bvQ7C6XB
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 21 BATE 78364217592
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 62 LSE E0A6bvQ7C6XK
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 16 LSE E0A6bvQ7C6XM
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 245 LSE E0A6bvQ7C6XS
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.50 37 LSE E0A6bvQ7C6XQ
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 3 LSE E0A6bvQ7C6XU
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 44 BATE 78364217593
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 99 CHIX 2899474167779
----------- -------------- --------- --------- --------------------
03/05/2022 10:04:58 1,877.00 20 CHIX 2899474167780
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 267 LSE E0A6bvQ7CFqr
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 258 LSE E0A6bvQ7CFqt
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 255 LSE E0A6bvQ7CFqv
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 4 BATE 78364219268
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 11 BATE 78364219269
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 11 BATE 78364219270
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 32 AQUIS 41859
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 31 AQUIS 41860
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 31 AQUIS 41861
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 97 CHIX 2899474171177
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 94 CHIX 2899474171178
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 93 CHIX 2899474171179
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 27 BATE 78364219271
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 51 BATE 78364219272
----------- -------------- --------- --------- --------------------
03/05/2022 10:10:13 1,875.00 51 BATE 78364219273
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 294 LSE E0A6bvQ7CJ0W
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 285 LSE E0A6bvQ7CJ0Y
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 58 BATE 78364220087
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 57 BATE 78364220088
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 108 CHIX 2899474172641
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 104 CHIX 2899474172642
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 35 LSE E0A6bvQ7CJ1O
----------- -------------- --------- --------- --------------------
03/05/2022 10:12:51 1,872.00 34 LSE E0A6bvQ7CJ1S
----------- -------------- --------- --------- --------------------
03/05/2022 10:14:47 1,870.50 168 LSE E0A6bvQ7CLp8
----------- -------------- --------- --------- --------------------
03/05/2022 10:18:45 1,873.00 11 CHIX 2899474176421
----------- -------------- --------- --------- --------------------
03/05/2022 10:18:45 1,873.00 256 LSE E0A6bvQ7CRzt
----------- -------------- --------- --------- --------------------
03/05/2022 10:18:45 1,873.00 165 LSE E0A6bvQ7CS1i
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:21 1,874.50 13 LSE E0A6bvQ7CY3V
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:21 1,874.50 290 LSE E0A6bvQ7CY3X
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:21 1,874.50 110 CHIX 2899474179122
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:21 1,874.50 60 BATE 78364223383
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:21 1,874.50 36 BATE 78364223384
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:23 1,874.00 14 LSE E0A6bvQ7CYBi
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:23 1,874.00 319 LSE E0A6bvQ7CYBk
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:23 1,874.00 66 BATE 78364223406
----------- -------------- --------- --------- --------------------
03/05/2022 10:23:23 1,874.00 121 CHIX 2899474179155
----------- -------------- --------- --------- --------------------
03/05/2022 10:28:08 1,875.00 11 LSE E0A6bvQ7Ceb3
----------- -------------- --------- --------- --------------------
03/05/2022 10:28:08 1,875.00 387 LSE E0A6bvQ7Ceb5
----------- -------------- --------- --------- --------------------
03/05/2022 10:28:08 1,875.00 146 CHIX 2899474181665
----------- -------------- --------- --------- --------------------
03/05/2022 10:28:08 1,875.00 79 BATE 78364224705
----------- -------------- --------- --------- --------------------
03/05/2022 10:33:45 1,881.50 2 CHIX 2899474184388
----------- -------------- --------- --------- --------------------
03/05/2022 10:34:47 1,881.50 27 CHIX 2899474184936
----------- -------------- --------- --------- --------------------
03/05/2022 10:35:52 1,881.50 6 CHIX 2899474185511
----------- -------------- --------- --------- --------------------
03/05/2022 10:35:52 1,881.50 9 CHIX 2899474185512
----------- -------------- --------- --------- --------------------
03/05/2022 10:35:52 1,881.50 42 CHIX 2899474185513
----------- -------------- --------- --------- --------------------
03/05/2022 10:35:52 1,881.50 50 CHIX 2899474185514
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.50 66 BATE 78364226607
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.50 350 CHIX 2899474185609
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.50 120 CHIX 2899474185611
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.50 40 AQUIS 47540
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.50 330 LSE E0A6bvQ7CogU
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 467 LSE E0A6bvQ7Coh5
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 335 LSE E0A6bvQ7Coh7
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 143 LSE E0A6bvQ7Coh9
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 198 CHIX 2899474185614
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 38 LSE E0A6bvQ7CohK
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:05 1,880.00 208 LSE E0A6bvQ7CohM
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:07 1,877.50 42 BATE 78364226617
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:07 1,877.50 14 BATE 78364226618
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:07 1,877.50 23 CHIX 2899474185638
----------- -------------- --------- --------- --------------------
03/05/2022 10:36:07 1,877.50 35 CHIX 2899474185639
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 95 CHIX 2899474188035
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 52 BATE 78364227921
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 381 BATE 78364227922
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 31 AQUIS 48548
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.50 356 LSE E0A6bvQ7CuVh
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 262 LSE E0A6bvQ7CuWA
----------- -------------- --------- --------- --------------------
03/05/2022 10:41:15 1,882.00 383 LSE E0A6bvQ7CuWC
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 270 LSE E0A6bvQ7CyHN
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 54 BATE 78364228713
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 183 CHIX 2899474189713
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 117 CHIX 2899474189714
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 12 CHIX 2899474189715
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,878.00 87 CHIX 2899474189716
----------- -------------- --------- --------- --------------------
03/05/2022 10:44:17 1,877.50 33 BATE 78364228717
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:07 1,877.00 12 LSE E0A6bvQ7D3s9
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:07 1,877.00 284 LSE E0A6bvQ7D3sC
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:07 1,877.00 288 LSE E0A6bvQ7D3sE
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:07 1,877.00 279 LSE E0A6bvQ7D3sG
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:07 1,877.00 57 BATE 78364229874
----------- -------------- --------- --------- --------------------
03/05/2022 10:49:50 1,876.50 192 LSE E0A6bvQ7D4Xo
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 54 BATE 78364231233
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 54 BATE 78364231234
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 38 CHIX 2899474194749
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 7 BATE 78364231235
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 18 BATE 78364231236
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 272 LSE E0A6bvQ7D9ao
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 5 LSE E0A6bvQ7D9aq
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 43 CHIX 2899474194750
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 299 LSE E0A6bvQ7D9as
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 265 LSE E0A6bvQ7D9au
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 18 CHIX 2899474194751
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 111 CHIX 2899474194752
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 96 CHIX 2899474194753
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 35 BATE 78364231237
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 33 LSE E0A6bvQ7D9bl
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 32 AQUIS 51372
----------- -------------- --------- --------- --------------------
03/05/2022 10:54:35 1,878.00 37 AQUIS 51373
----------- -------------- --------- --------- --------------------
03/05/2022 10:56:35 1,876.00 106 CHIX 2899474196084
----------- -------------- --------- --------- --------------------
03/05/2022 10:56:35 1,876.00 67 CHIX 2899474196085
----------- -------------- --------- --------- --------------------
03/05/2022 10:58:54 1,876.50 38 LSE E0A6bvQ7DEHu
----------- -------------- --------- --------- --------------------
03/05/2022 10:58:54 1,876.50 269 LSE E0A6bvQ7DEHz
----------- -------------- --------- --------- --------------------
03/05/2022 10:58:54 1,876.50 103 LSE E0A6bvQ7DEI5
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 71 BATE 78364235176
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 130 CHIX 2899474202121
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 196 LSE E0A6bvQ7DPcp
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 355 LSE E0A6bvQ7DPcr
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 274 LSE E0A6bvQ7DPcz
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 100 LSE E0A6bvQ7DPd2
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.50 43 AQUIS 54378
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 115 CHIX 2899474202123
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 24 CHIX 2899474202124
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 63 BATE 78364235177
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 105 BATE 78364235178
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 167 CHIX 2899474202125
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 173 LSE E0A6bvQ7DPdX
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 296 LSE E0A6bvQ7DPdZ
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 21 LSE E0A6bvQ7DPdi
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 20 LSE E0A6bvQ7DPdk
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 400 LSE E0A6bvQ7DPdm
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 104 LSE E0A6bvQ7DPdy
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 38 LSE E0A6bvQ7DPeN
----------- -------------- --------- --------- --------------------
03/05/2022 11:08:19 1,878.00 62 CHIX 2899474202126
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,879.50 187 BATE 78364238121
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,879.00 455 LSE E0A6bvQ7DcbL
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,879.00 165 CHIX 2899474207969
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,879.00 91 BATE 78364238124
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,879.00 54 CHIX 2899474207970
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 61 BATE 78364238129
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 12 BATE 78364238130
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 187 LSE E0A6bvQ7Dcc0
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 19 BATE 78364238131
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 275 LSE E0A6bvQ7Dcc2
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 423 LSE E0A6bvQ7Dcc4
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 405 LSE E0A6bvQ7Dcc6
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 168 CHIX 2899474207978
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 12 CHIX 2899474207979
----------- -------------- --------- --------- --------------------
03/05/2022 11:19:41 1,878.50 43 CHIX 2899474207980
----------- -------------- --------- --------- --------------------
03/05/2022 11:21:19 1,878.00 35 LSE E0A6bvQ7Df8t
----------- -------------- --------- --------- --------------------
03/05/2022 11:21:19 1,878.00 151 LSE E0A6bvQ7Df91
----------- -------------- --------- --------- --------------------
03/05/2022 11:21:50 1,878.00 203 LSE E0A6bvQ7DfiD
----------- -------------- --------- --------- --------------------
03/05/2022 11:21:50 1,878.00 80 LSE E0A6bvQ7DfiF
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 115 BATE 78364240356
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 4 BATE 78364240357
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 42 BATE 78364240358
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 28 CHIX 2899474212137
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 6 BATE 78364240359
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 47 BATE 78364240360
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 61 BATE 78364240361
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 61 BATE 78364240363
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 8 LSE E0A6bvQ7DoIm
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 84 CHIX 2899474212138
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 113 CHIX 2899474212139
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 298 LSE E0A6bvQ7DoIq
----------- -------------- --------- --------- --------------------
03/05/2022 11:27:34 1,877.00 309 LSE E0A6bvQ7DoIs
----------- -------------- --------- --------- --------------------
03/05/2022 11:28:38 1,878.50 278 LSE E0A6bvQ7Dq19
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,878.00 402 LSE E0A6bvQ7E18H
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 217 LSE E0A6bvQ7E18a
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 197 LSE E0A6bvQ7E18f
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 278 LSE E0A6bvQ7E18l
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 3 LSE E0A6bvQ7E18n
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,878.00 80 BATE 78364242817
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,878.00 146 CHIX 2899474216809
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 151 CHIX 2899474216814
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 101 CHIX 2899474216815
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 86 CHIX 2899474216816
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 82 BATE 78364242823
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 55 BATE 78364242824
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 57 BATE 78364242825
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,878.00 41 LSE E0A6bvQ7E19X
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,878.00 7 LSE E0A6bvQ7E19Z
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 335 LSE E0A6bvQ7E19r
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 33 LSE E0A6bvQ7E19t
----------- -------------- --------- --------- --------------------
03/05/2022 11:38:53 1,877.50 49 LSE E0A6bvQ7E19v
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 308 CHIX 2899474220704
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 115 CHIX 2899474220708
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 15 BATE 78364244953
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 47 BATE 78364244954
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 313 LSE E0A6bvQ7EB8h
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,878.50 44 BATE 78364244955
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,878.50 5 BATE 78364244956
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,878.50 276 LSE E0A6bvQ7EB9F
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,878.50 28 LSE E0A6bvQ7EB9H
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,878.50 130 LSE E0A6bvQ7EB9J
----------- -------------- --------- --------- --------------------
03/05/2022 11:46:24 1,879.00 38 LSE E0A6bvQ7EB9P
----------- -------------- --------- --------- --------------------
03/05/2022 11:51:52 1,879.50 203 LSE E0A6bvQ7EGtR
----------- -------------- --------- --------- --------------------
03/05/2022 11:51:52 1,879.50 329 LSE E0A6bvQ7EGtT
----------- -------------- --------- --------- --------------------
03/05/2022 11:55:38 1,887.00 187 AQUIS 63883
----------- -------------- --------- --------- --------------------
03/05/2022 11:56:19 1,887.00 97 AQUIS 64010
----------- -------------- --------- --------- --------------------
03/05/2022 11:56:44 1,887.00 9 CHIX 2899474225596
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:03 1,887.00 182 CHIX 2899474225727
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:31 1,887.00 195 LSE E0A6bvQ7ENFt
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:38 1,886.00 477 LSE E0A6bvQ7ENSQ
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:38 1,885.50 56 BATE 78364247876
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:38 1,886.00 477 LSE E0A6bvQ7ENSl
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:38 1,886.00 5 LSE E0A6bvQ7ENSs
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:38 1,885.50 102 CHIX 2899474226110
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.50 175 CHIX 2899474226123
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.50 53 CHIX 2899474226124
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.50 86 CHIX 2899474226125
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 57 BATE 78364247884
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 78 BATE 78364247885
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 103 CHIX 2899474226131
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 142 CHIX 2899474226132
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 70 LSE E0A6bvQ7ENVJ
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 23 LSE E0A6bvQ7ENVL
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 192 LSE E0A6bvQ7ENVT
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 184 LSE E0A6bvQ7ENVV
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 76 LSE E0A6bvQ7ENVb
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 47 AQUIS 64241
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 130 LSE E0A6bvQ7ENWn
----------- -------------- --------- --------- --------------------
03/05/2022 11:57:40 1,885.00 34 LSE E0A6bvQ7ENWp
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 37 LSE E0A6bvQ7EVn2
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 157 LSE E0A6bvQ7EVn5
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 269 LSE E0A6bvQ7EVn7
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 279 LSE E0A6bvQ7EVn9
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 283 LSE E0A6bvQ7EVnB
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 53 BATE 78364249741
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 56 BATE 78364249742
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 56 BATE 78364249743
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 99 CHIX 2899474229636
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 102 CHIX 2899474229637
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 103 CHIX 2899474229638
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 32 CHIX 2899474229639
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 34 LSE E0A6bvQ7EVnj
----------- -------------- --------- --------- --------------------
03/05/2022 12:04:19 1,885.00 34 LSE E0A6bvQ7EVnn
----------- -------------- --------- --------- --------------------
03/05/2022 12:06:37 1,884.00 190 LSE E0A6bvQ7EYQc
----------- -------------- --------- --------- --------------------
03/05/2022 12:12:07 1,893.50 12 CHIX 2899474233225
----------- -------------- --------- --------- --------------------
03/05/2022 12:12:07 1,893.50 70 LSE E0A6bvQ7EeeM
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,894.00 331 LSE E0A6bvQ7Egbx
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 51 BATE 78364252095
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 2 BATE 78364252096
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 81 CHIX 2899474234021
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 100 CHIX 2899474234022
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 20 BATE 78364252097
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 32 BATE 78364252098
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 185 LSE E0A6bvQ7EgcN
----------- -------------- --------- --------- --------------------
03/05/2022 12:13:57 1,893.50 273 LSE E0A6bvQ7EgcP
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:13 1,896.00 111 CHIX 2899474235484
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:13 1,896.00 61 BATE 78364252989
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:13 1,896.00 306 LSE E0A6bvQ7Ejqm
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:13 1,896.00 37 BATE 78364252990
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:15 1,895.50 32 CHIX 2899474235505
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:15 1,895.50 77 CHIX 2899474235506
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:15 1,895.50 60 CHIX 2899474235507
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:15 1,895.50 79 LSE E0A6bvQ7Ejrw
----------- -------------- --------- --------- --------------------
03/05/2022 12:17:15 1,895.50 158 LSE E0A6bvQ7EjsA
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:15 1,896.50 165 LSE E0A6bvQ7EmPJ
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:15 1,896.50 254 LSE E0A6bvQ7EmPL
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:15 1,896.50 269 LSE E0A6bvQ7EmPN
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:15 1,896.50 262 LSE E0A6bvQ7EmPP
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:53 1,896.50 173 LSE E0A6bvQ7Emy3
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:53 1,896.50 179 LSE E0A6bvQ7Emy5
----------- -------------- --------- --------- --------------------
03/05/2022 12:20:53 1,896.50 183 LSE E0A6bvQ7Emy7
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 36 AQUIS 70214
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 110 CHIX 2899474240188
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 60 BATE 78364255608
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 243 LSE E0A6bvQ7Etyb
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 359 LSE E0A6bvQ7EtyX
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.50 59 LSE E0A6bvQ7Etyf
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 210 LSE E0A6bvQ7EtzK
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 11 LSE E0A6bvQ7EtzN
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 59 LSE E0A6bvQ7EtzU
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 14 LSE E0A6bvQ7Etzt
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 4 LSE E0A6bvQ7Etzx
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 309 LSE E0A6bvQ7Etzz
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 59 BATE 78364255609
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 61 BATE 78364255610
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 109 CHIX 2899474240189
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 113 CHIX 2899474240190
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 17 LSE E0A6bvQ7Eu0M
----------- -------------- --------- --------- --------------------
03/05/2022 12:28:49 1,893.00 19 LSE E0A6bvQ7Eu15
----------- -------------- --------- --------- --------------------
03/05/2022 12:29:41 1,893.50 104 CHIX 2899474240780
----------- -------------- --------- --------- --------------------
03/05/2022 12:29:41 1,893.50 56 BATE 78364255908
----------- -------------- --------- --------- --------------------
03/05/2022 12:29:41 1,893.50 11 LSE E0A6bvQ7EvFP
----------- -------------- --------- --------- --------------------
03/05/2022 12:29:41 1,893.50 272 LSE E0A6bvQ7EvFR
----------- -------------- --------- --------- --------------------
03/05/2022 12:29:41 1,893.50 34 CHIX 2899474240783
----------- -------------- --------- --------- --------------------
03/05/2022 12:31:52 1,892.50 175 LSE E0A6bvQ7Exqd
----------- -------------- --------- --------- --------------------
03/05/2022 12:33:42 1,888.00 307 LSE E0A6bvQ7F0It
----------- -------------- --------- --------- --------------------
03/05/2022 12:33:42 1,888.00 112 CHIX 2899474243072
----------- -------------- --------- --------- --------------------
03/05/2022 12:33:42 1,888.00 98 CHIX 2899474243073
----------- -------------- --------- --------- --------------------
03/05/2022 12:42:47 1,889.50 168 LSE E0A6bvQ7F8t2
----------- -------------- --------- --------- --------------------
03/05/2022 12:43:36 1,889.50 173 LSE E0A6bvQ7F9lP
----------- -------------- --------- --------- --------------------
03/05/2022 12:44:16 1,889.50 184 LSE E0A6bvQ7FAFl
----------- -------------- --------- --------- --------------------
03/05/2022 12:45:00 1,889.50 174 LSE E0A6bvQ7FAqa
----------- -------------- --------- --------- --------------------
03/05/2022 12:45:37 1,889.00 179 AQUIS 73419
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 22 CHIX 2899474248838
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 158 CHIX 2899474248839
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 99 BATE 78364260239
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 194 LSE E0A6bvQ7FC2V
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 219 LSE E0A6bvQ7FC2X
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 82 LSE E0A6bvQ7FC2Z
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 11 CHIX 2899474248841
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:02 1,888.50 48 CHIX 2899474248842
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 432 LSE E0A6bvQ7FCLh
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 259 LSE E0A6bvQ7FCLj
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 401 LSE E0A6bvQ7FCLl
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 51 AQUIS 73559
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 31 AQUIS 73560
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 157 CHIX 2899474248961
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 95 CHIX 2899474248962
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 86 BATE 78364260301
----------- -------------- --------- --------- --------------------
03/05/2022 12:46:13 1,887.50 51 BATE 78364260302
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 33 AQUIS 74603
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 33 AQUIS 74604
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 175 LSE E0A6bvQ7FHm3
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 279 LSE E0A6bvQ7FHm5
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 270 LSE E0A6bvQ7FHmB
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 55 BATE 78364261848
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 55 BATE 78364261849
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 100 CHIX 2899474251790
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 6 LSE E0A6bvQ7FHmV
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 26 LSE E0A6bvQ7FHmX
----------- -------------- --------- --------- --------------------
03/05/2022 12:51:06 1,888.00 76 LSE E0A6bvQ7FHmZ
----------- -------------- --------- --------- --------------------
03/05/2022 12:58:05 1,888.50 226 LSE E0A6bvQ7FPG5
----------- -------------- --------- --------- --------------------
03/05/2022 13:01:58 1,889.00 169 AQUIS 76706
----------- -------------- --------- --------- --------------------
03/05/2022 13:02:42 1,889.00 201 CHIX 2899474257457
----------- -------------- --------- --------- --------------------
03/05/2022 13:02:55 1,888.50 11 LSE E0A6bvQ7FV99
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 466 LSE E0A6bvQ7FVJy
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 111 LSE E0A6bvQ7FVK0
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 117 BATE 78364265158
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 80 CHIX 2899474257636
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 134 CHIX 2899474257637
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:06 1,888.50 70 BATE 78364265161
----------- -------------- --------- --------- --------------------
03/05/2022 13:03:12 1,888.00 10 LSE E0A6bvQ7FVOI
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,888.00 66 BATE 78364265968
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,888.00 119 CHIX 2899474258983
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,888.00 330 LSE E0A6bvQ7FYWm
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 34 AQUIS 77473
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 38 AQUIS 77474
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 34 AQUIS 77475
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 281 LSE E0A6bvQ7FYXa
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 284 LSE E0A6bvQ7FYXW
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 315 LSE E0A6bvQ7FYXY
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,888.00 39 AQUIS 77476
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 56 BATE 78364265971
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 63 BATE 78364265972
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 25 BATE 78364265973
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 104 CHIX 2899474258986
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 53 CHIX 2899474258987
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 61 CHIX 2899474258988
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 103 CHIX 2899474258990
----------- -------------- --------- --------- --------------------
03/05/2022 13:06:33 1,887.50 31 BATE 78364265974
----------- -------------- --------- --------- --------------------
03/05/2022 13:08:24 1,887.00 385 LSE E0A6bvQ7FaSB
----------- -------------- --------- --------- --------------------
03/05/2022 13:10:36 1,887.50 309 LSE E0A6bvQ7FcvU
----------- -------------- --------- --------- --------------------
03/05/2022 13:10:36 1,887.50 113 CHIX 2899474260971
----------- -------------- --------- --------- --------------------
03/05/2022 13:10:36 1,887.50 61 BATE 78364267051
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 287 LSE E0A6bvQ7FhRN
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 279 LSE E0A6bvQ7FhRP
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 57 BATE 78364268099
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 56 BATE 78364268100
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 105 CHIX 2899474262880
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 102 CHIX 2899474262883
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 34 LSE E0A6bvQ7FhSN
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:42 1,887.00 29 AQUIS 78783
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:50 1,884.50 301 LSE E0A6bvQ7Fhjr
----------- -------------- --------- --------- --------------------
03/05/2022 13:14:55 1,884.50 206 AQUIS 78821
----------- -------------- --------- --------- --------------------
03/05/2022 13:16:22 1,883.50 181 LSE E0A6bvQ7Fk2G
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:04 1,883.00 87 LSE E0A6bvQ7Fm5s
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:04 1,883.00 100 LSE E0A6bvQ7Fm5x
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:15 1,880.00 96 CHIX 2899474264721
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:15 1,880.00 53 BATE 78364269286
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:15 1,880.00 265 LSE E0A6bvQ7FmPr
----------- -------------- --------- --------- --------------------
03/05/2022 13:18:15 1,880.00 32 BATE 78364269287
----------- -------------- --------- --------- --------------------
03/05/2022 13:19:26 1,877.50 193 LSE E0A6bvQ7FnUk
----------- -------------- --------- --------- --------------------
03/05/2022 13:22:41 1,876.00 28 LSE E0A6bvQ7Fs20
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 70 BATE 78364272515
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 71 BATE 78364272516
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 128 CHIX 2899474270668
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 129 CHIX 2899474270671
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 350 LSE E0A6bvQ7G0Db
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 356 LSE E0A6bvQ7G0Dd
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 71 BATE 78364272518
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 8 BATE 78364272520
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 27 CHIX 2899474270674
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 104 CHIX 2899474270675
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 55 LSE E0A6bvQ7G0EA
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 103 LSE E0A6bvQ7G0EG
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 199 LSE E0A6bvQ7G0EK
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 298 LSE E0A6bvQ7G0EM
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 42 AQUIS 81389
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 109 CHIX 2899474270678
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 51 BATE 78364272521
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.50 42 AQUIS 81390
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 43 AQUIS 81391
----------- -------------- --------- --------- --------------------
03/05/2022 13:29:27 1,878.00 36 AQUIS 81392
----------- -------------- --------- --------- --------------------
03/05/2022 13:36:04 1,879.50 306 LSE E0A6bvQ7GC4O
----------- -------------- --------- --------- --------------------
03/05/2022 13:37:15 1,879.50 6 BATE 78364274910
----------- -------------- --------- --------- --------------------
03/05/2022 13:37:15 1,879.50 8 BATE 78364274911
----------- -------------- --------- --------- --------------------
03/05/2022 13:37:15 1,879.50 189 LSE E0A6bvQ7GE2i
----------- -------------- --------- --------- --------------------
03/05/2022 13:37:15 1,879.50 167 LSE E0A6bvQ7GE2n
----------- -------------- --------- --------- --------------------
03/05/2022 13:37:15 1,879.50 228 CHIX 2899474275290
----------- -------------- --------- --------- --------------------
03/05/2022 13:42:21 1,883.50 137 LSE E0A6bvQ7GKjo
----------- -------------- --------- --------- --------------------
03/05/2022 13:42:21 1,883.50 43 LSE E0A6bvQ7GKjq
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:03 1,883.50 53 BATE 78364276541
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:03 1,883.50 76 CHIX 2899474278139
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:03 1,883.50 47 CHIX 2899474278140
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 431 LSE E0A6bvQ7GM1E
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 6 LSE E0A6bvQ7GM1N
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 75 LSE E0A6bvQ7GM1T
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 362 LSE E0A6bvQ7GM1W
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 86 LSE E0A6bvQ7GM1i
----------- -------------- --------- --------- --------------------
03/05/2022 13:43:26 1,883.00 130 LSE E0A6bvQ7GM1q
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,882.00 121 CHIX 2899474278694
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,882.00 66 BATE 78364276820
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,882.00 25 LSE E0A6bvQ7GMq3
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,882.00 306 LSE E0A6bvQ7GMq5
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 295 LSE E0A6bvQ7GMqf
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 10 LSE E0A6bvQ7GMqi
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 128 LSE E0A6bvQ7GMqk
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 61 BATE 78364276821
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 65 BATE 78364276822
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 38 CHIX 2899474278696
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 73 CHIX 2899474278697
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 118 CHIX 2899474278698
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 90 LSE E0A6bvQ7GMqr
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 108 LSE E0A6bvQ7GMqu
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,882.00 40 LSE E0A6bvQ7GMr6
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 39 BATE 78364276823
----------- -------------- --------- --------- --------------------
03/05/2022 13:44:10 1,881.50 37 LSE E0A6bvQ7GMrb
----------- -------------- --------- --------- --------------------
03/05/2022 13:50:38 1,878.50 302 LSE E0A6bvQ7GVq5
----------- -------------- --------- --------- --------------------
03/05/2022 13:50:38 1,878.50 354 LSE E0A6bvQ7GVq7
----------- -------------- --------- --------- --------------------
03/05/2022 13:50:38 1,878.50 36 AQUIS 86086
----------- -------------- --------- --------- --------------------
03/05/2022 13:50:38 1,878.50 60 BATE 78364278894
----------- -------------- --------- --------- --------------------
03/05/2022 13:50:38 1,878.50 110 CHIX 2899474282312
----------- -------------- --------- --------- --------------------
03/05/2022 13:54:37 1,879.00 73 BATE 78364280324
----------- -------------- --------- --------- --------------------
03/05/2022 13:54:37 1,879.00 132 CHIX 2899474284663
----------- -------------- --------- --------- --------------------
03/05/2022 13:54:37 1,879.00 364 LSE E0A6bvQ7Gbbx
----------- -------------- --------- --------- --------------------
03/05/2022 13:54:37 1,879.00 44 CHIX 2899474284664
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 19 CHIX 2899474286658
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 37 CHIX 2899474286659
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 6 CHIX 2899474286660
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 15 BATE 78364281382
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 31 CHIX 2899474286661
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 2 CHIX 2899474286662
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 36 BATE 78364281383
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 74 BATE 78364281384
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 133 CHIX 2899474286663
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 256 LSE E0A6bvQ7Ggae
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 372 LSE E0A6bvQ7Ggag
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 22 BATE 78364281385
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 6 BATE 78364281386
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 5 BATE 78364281387
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 4 BATE 78364281388
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 31 AQUIS 88005
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,879.00 44 AQUIS 88006
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 361 LSE E0A6bvQ7GgbC
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 388 LSE E0A6bvQ7GgbE
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 5 BATE 78364281389
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 205 LSE E0A6bvQ7Ggbi
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:05 1,878.50 264 LSE E0A6bvQ7Ggbk
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:10 1,877.00 78 LSE E0A6bvQ7Ggj1
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:10 1,877.00 229 LSE E0A6bvQ7Ggj6
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:10 1,877.00 112 CHIX 2899474286760
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:10 1,877.00 61 BATE 78364281417
----------- -------------- --------- --------- --------------------
03/05/2022 13:58:10 1,877.00 37 AQUIS 88030
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 174 BATE 78364283846
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 5 BATE 78364283847
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 69 BATE 78364283848
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 70 BATE 78364283849
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 40 BATE 78364283850
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 71 LSE E0A6bvQ7Gq8d
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 302 LSE E0A6bvQ7Gq8q
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 349 LSE E0A6bvQ7Gq8s
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 339 LSE E0A6bvQ7Gq8y
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 136 CHIX 2899474290838
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 127 CHIX 2899474290839
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 123 CHIX 2899474290840
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 28 BATE 78364283851
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 45 LSE E0A6bvQ7Gq9T
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 41 BATE 78364283853
----------- -------------- --------- --------- --------------------
03/05/2022 14:05:07 1,877.00 42 LSE E0A6bvQ7Gq9p
----------- -------------- --------- --------- --------------------
03/05/2022 14:13:13 1,877.50 76 BATE 78364286349
----------- -------------- --------- --------- --------------------
03/05/2022 14:13:13 1,877.50 140 CHIX 2899474295357
----------- -------------- --------- --------- --------------------
03/05/2022 14:13:13 1,877.50 382 LSE E0A6bvQ7H0y1
----------- -------------- --------- --------- --------------------
03/05/2022 14:13:13 1,877.50 46 LSE E0A6bvQ7H0yh
----------- -------------- --------- --------- --------------------
03/05/2022 14:15:02 1,879.50 413 LSE E0A6bvQ7H3Gq
----------- -------------- --------- --------- --------------------
03/05/2022 14:15:02 1,879.50 151 CHIX 2899474296393
----------- -------------- --------- --------- --------------------
03/05/2022 14:15:02 1,879.50 82 BATE 78364286870
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 83 BATE 78364287746
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 152 CHIX 2899474298025
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 44 LSE E0A6bvQ7H6Hf
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 372 LSE E0A6bvQ7H6Hh
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 399 LSE E0A6bvQ7H6IP
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 34 LSE E0A6bvQ7H6IR
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 63 LSE E0A6bvQ7H6IT
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 31 LSE E0A6bvQ7H6IX
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 64 BATE 78364287750
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 100 CHIX 2899474298030
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 9 LSE E0A6bvQ7H6Ib
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,882.00 19 LSE E0A6bvQ7H6IZ
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 6 CHIX 2899474298031
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 39 CHIX 2899474298032
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 126 CHIX 2899474298034
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 16 BATE 78364287751
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 53 BATE 78364287752
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 15 BATE 78364287753
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 238 LSE E0A6bvQ7H6Ie
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 208 LSE E0A6bvQ7H6Ig
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 41 LSE E0A6bvQ7H6JE
----------- -------------- --------- --------- --------------------
03/05/2022 14:17:32 1,881.50 48 CHIX 2899474298036
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 328 LSE E0A6bvQ7H9xw
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 36 LSE E0A6bvQ7H9xy
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 288 LSE E0A6bvQ7H9y0
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 65 BATE 78364288737
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 65 BATE 78364288739
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 120 CHIX 2899474299731
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 118 CHIX 2899474299733
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 18 BATE 78364288740
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 39 AQUIS 93318
----------- -------------- --------- --------- --------------------
03/05/2022 14:20:15 1,880.00 21 AQUIS 93319
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 131 CHIX 2899474303597
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 65 BATE 78364291013
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 157 CHIX 2899474303598
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 5 BATE 78364291014
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 407 LSE E0A6bvQ7HHjP
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 41 CHIX 2899474303599
----------- -------------- --------- --------- --------------------
03/05/2022 14:26:41 1,879.00 18 CHIX 2899474303600
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:13 1,880.00 181 LSE E0A6bvQ7HPAM
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.50 402 LSE E0A6bvQ7HPnH
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.50 146 LSE E0A6bvQ7HPnN
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.50 37 LSE E0A6bvQ7HPnY
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.50 219 LSE E0A6bvQ7HPna
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.50 25 LSE E0A6bvQ7HPnc
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 445 LSE E0A6bvQ7HPoG
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 434 LSE E0A6bvQ7HPoI
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 360 LSE E0A6bvQ7HPoK
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 146 LSE E0A6bvQ7HPoP
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 53 AQUIS 96270
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 89 BATE 78364293101
----------- -------------- --------- --------- --------------------
03/05/2022 14:30:16 1,879.00 162 CHIX 2899474307319
----------- -------------- --------- --------- --------------------
03/05/2022 14:31:42 1,878.50 423 LSE E0A6bvQ7HXxF
----------- -------------- --------- --------- --------------------
03/05/2022 14:31:42 1,878.50 288 LSE E0A6bvQ7HXxd
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 10 CHIX 2899474310502
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 162 CHIX 2899474310503
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 10 BATE 78364295016
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 84 BATE 78364295017
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 30 LSE E0A6bvQ7HZAs
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 91 LSE E0A6bvQ7HZAu
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 90 LSE E0A6bvQ7HZAw
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 260 LSE E0A6bvQ7HZB1
----------- -------------- --------- --------- --------------------
03/05/2022 14:32:01 1,879.00 56 LSE E0A6bvQ7HZBA
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 12 LSE E0A6bvQ7HjfS
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 160 LSE E0A6bvQ7HjfU
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 503 LSE E0A6bvQ7HjfW
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 100 BATE 78364297103
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 183 CHIX 2899474314145
----------- -------------- --------- --------- --------------------
03/05/2022 14:34:13 1,884.50 60 LSE E0A6bvQ7Hjg2
----------- -------------- --------- --------- --------------------
03/05/2022 14:35:57 1,884.00 172 LSE E0A6bvQ7HrHg
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 97 CHIX 2899474319832
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 44 BATE 78364300037
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 20 BATE 78364300038
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 35 CHIX 2899474319833
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 30 CHIX 2899474319834
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 333 LSE E0A6bvQ7I2Ed
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 110 LSE E0A6bvQ7I2Ef
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 24 BATE 78364300039
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:10 1,886.50 53 LSE E0A6bvQ7I2F6
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:55 1,887.00 446 LSE E0A6bvQ7I4xJ
----------- -------------- --------- --------- --------------------
03/05/2022 14:38:55 1,887.00 49 CHIX 2899474320649
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 161 CHIX 2899474327743
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 240 CHIX 2899474327744
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 162 CHIX 2899474327745
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 166 CHIX 2899474327746
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 88 BATE 78364304596
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 89 BATE 78364304597
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 91 BATE 78364304598
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 53 AQUIS 103984
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 53 AQUIS 103985
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 54 AQUIS 103986
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 442 LSE E0A6bvQ7IQ4I
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 446 LSE E0A6bvQ7IQ4K
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:27 1,886.50 456 LSE E0A6bvQ7IQ4M
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:41 1,882.00 194 CHIX 2899474327997
----------- -------------- --------- --------- --------------------
03/05/2022 14:44:41 1,882.00 1 AQUIS 104045
----------- -------------- --------- --------- --------------------
03/05/2022 14:47:01 1,881.50 188 LSE E0A6bvQ7IaTB
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,885.00 104 CHIX 2899474337851
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,885.00 57 BATE 78364310154
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,885.00 34 AQUIS 108142
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,885.00 287 LSE E0A6bvQ7Itxg
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 189 LSE E0A6bvQ7Itxz
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 305 LSE E0A6bvQ7Ity3
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 477 LSE E0A6bvQ7Ity7
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 442 LSE E0A6bvQ7Ity9
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 179 CHIX 2899474337853
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 174 CHIX 2899474337854
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 161 CHIX 2899474337855
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 99 BATE 78364310157
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 95 BATE 78364310158
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 88 BATE 78364310159
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 59 LSE E0A6bvQ7Itz3
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 53 CHIX 2899474337856
----------- -------------- --------- --------- --------------------
03/05/2022 14:52:32 1,884.50 57 LSE E0A6bvQ7Itz6
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,888.00 493 LSE E0A6bvQ7JHZG
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,888.00 390 LSE E0A6bvQ7JHZI
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 138 CHIX 2899474346850
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 191 CHIX 2899474346851
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 50 BATE 78364314886
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,888.00 493 LSE E0A6bvQ7JHZM
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,888.00 77 LSE E0A6bvQ7JHZQ
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 525 LSE E0A6bvQ7JHZa
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 381 LSE E0A6bvQ7JHZY
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 55 BATE 78364314887
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 50 BATE 78364314888
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 26 BATE 78364314889
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.50 45 LSE E0A6bvQ7JHaP
----------- -------------- --------- --------- --------------------
03/05/2022 15:00:26 1,887.00 62 AQUIS 111443
----------- -------------- --------- --------- --------------------
03/05/2022 15:01:48 1,886.50 76 BATE 78364315680
----------- -------------- --------- --------- --------------------
03/05/2022 15:01:48 1,886.50 140 CHIX 2899474348479
----------- -------------- --------- --------- --------------------
03/05/2022 15:01:48 1,886.50 382 LSE E0A6bvQ7JLMX
----------- -------------- --------- --------- --------------------
03/05/2022 15:01:48 1,886.50 46 CHIX 2899474348483
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 385 LSE E0A6bvQ7JMtq
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 7 BATE 78364316030
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 8 BATE 78364316031
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 27 BATE 78364316032
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 7 BATE 78364316033
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 150 CHIX 2899474349112
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 33 BATE 78364316034
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 26 LSE E0A6bvQ7JMu2
----------- -------------- --------- --------- --------------------
03/05/2022 15:02:11 1,885.00 49 LSE E0A6bvQ7JMuP
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:37 1,886.00 147 CHIX 2899474354351
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:37 1,886.00 186 LSE E0A6bvQ7Jahu
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:37 1,886.00 402 LSE E0A6bvQ7Jahw
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:37 1,886.00 128 BATE 78364318836
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:43 1,885.50 402 LSE E0A6bvQ7Jb75
----------- -------------- --------- --------- --------------------
03/05/2022 15:06:43 1,885.50 274 LSE E0A6bvQ7Jb7M
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 8 CHIX 2899474357740
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 6 CHIX 2899474357741
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 11 CHIX 2899474357742
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 20 CHIX 2899474357743
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 11 LSE E0A6bvQ7JjXz
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 9 CHIX 2899474357744
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 301 LSE E0A6bvQ7JjY3
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 391 LSE E0A6bvQ7JjY5
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:00 1,885.50 17 CHIX 2899474357745
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:48 1,887.00 276 LSE E0A6bvQ7Jlyv
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:48 1,887.00 381 LSE E0A6bvQ7Jlyx
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:48 1,887.00 40 CHIX 2899474358425
----------- -------------- --------- --------- --------------------
03/05/2022 15:09:48 1,887.00 20 BATE 78364320991
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 117 CHIX 2899474361134
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 38 BATE 78364322404
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 248 LSE E0A6bvQ7JsVd
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 26 CHIX 2899474361135
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 40 BATE 78364322405
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 45 LSE E0A6bvQ7JsVh
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 99 LSE E0A6bvQ7JsVj
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 47 CHIX 2899474361136
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 100 LSE E0A6bvQ7JsWA
----------- -------------- --------- --------- --------------------
03/05/2022 15:12:03 1,887.50 76 LSE E0A6bvQ7JsWK
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 129 CHIX 2899474364603
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 137 CHIX 2899474364604
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 70 BATE 78364324144
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 75 BATE 78364324145
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 341 LSE E0A6bvQ7K1vc
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 11 LSE E0A6bvQ7K1vq
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 44 LSE E0A6bvQ7K1vs
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 342 LSE E0A6bvQ7K1wB
----------- -------------- --------- --------- --------------------
03/05/2022 15:14:58 1,890.50 34 LSE E0A6bvQ7K1wD
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 5 BATE 78364325150
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 36 BATE 78364325151
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 9 BATE 78364325152
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 12 BATE 78364325153
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 380 LSE E0A6bvQ7K71J
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 17 LSE E0A6bvQ7K71L
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 8 LSE E0A6bvQ7K71Y
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 11 BATE 78364325154
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 8 BATE 78364325155
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 147 CHIX 2899474366504
----------- -------------- --------- --------- --------------------
03/05/2022 15:16:14 1,890.00 48 LSE E0A6bvQ7K71y
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 134 CHIX 2899474369129
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 129 CHIX 2899474369132
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 73 BATE 78364326483
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 70 BATE 78364326484
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 367 LSE E0A6bvQ7KEWN
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 353 LSE E0A6bvQ7KEWP
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 44 CHIX 2899474369138
----------- -------------- --------- --------- --------------------
03/05/2022 15:18:49 1,894.00 42 AQUIS 120349
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 14 LSE E0A6bvQ7KKSS
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 92 CHIX 2899474371678
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 70 BATE 78364327869
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 16 CHIX 2899474371679
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 20 CHIX 2899474371680
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 337 LSE E0A6bvQ7KKSe
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 21 LSE E0A6bvQ7KKSg
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 394 LSE E0A6bvQ7KKSk
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 137 LSE E0A6bvQ7KKSm
----------- -------------- --------- --------- --------------------
03/05/2022 15:21:14 1,894.50 337 LSE E0A6bvQ7KKSq
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.50 186 CHIX 2899474377879
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.50 102 BATE 78364331242
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.50 61 AQUIS 123868
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.50 510 LSE E0A6bvQ7KaYd
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 92 LSE E0A6bvQ7KaZB
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 328 LSE E0A6bvQ7KaZK
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 107 LSE E0A6bvQ7KaZM
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 173 LSE E0A6bvQ7KaZR
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 18 LSE E0A6bvQ7KaZa
----------- -------------- --------- --------- --------------------
03/05/2022 15:26:59 1,896.00 170 LSE E0A6bvQ7KaZk
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 77 BATE 78364331514
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 95 BATE 78364331515
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 140 CHIX 2899474378266
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 175 CHIX 2899474378267
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 360 LSE E0A6bvQ7Kbfz
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 26 LSE E0A6bvQ7Kbg3
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 371 LSE E0A6bvQ7Kbg5
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 107 LSE E0A6bvQ7Kbg7
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 46 LSE E0A6bvQ7Kbgo
----------- -------------- --------- --------- --------------------
03/05/2022 15:27:24 1,895.00 57 LSE E0A6bvQ7Kbgq
----------- -------------- --------- --------- --------------------
03/05/2022 15:28:48 1,890.50 236 LSE E0A6bvQ7KeTL
----------- -------------- --------- --------- --------------------
03/05/2022 15:30:22 1,889.00 73 LSE E0A6bvQ7Kj3q
----------- -------------- --------- --------- --------------------
03/05/2022 15:30:22 1,889.00 71 BATE 78364333299
----------- -------------- --------- --------- --------------------
03/05/2022 15:30:22 1,889.00 281 LSE E0A6bvQ7Kj3t
----------- -------------- --------- --------- --------------------
03/05/2022 15:30:22 1,889.00 129 CHIX 2899474381537
----------- -------------- --------- --------- --------------------
03/05/2022 15:30:24 1,888.50 42 LSE E0A6bvQ7Kj9H
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 458 LSE E0A6bvQ7KuIL
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 485 LSE E0A6bvQ7KuIN
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 98 LSE E0A6bvQ7KuIP
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 377 LSE E0A6bvQ7KuIR
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 168 CHIX 2899474386431
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 176 CHIX 2899474386432
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 15 CHIX 2899474386433
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 91 BATE 78364335939
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 97 BATE 78364335940
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 95 BATE 78364335941
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 157 CHIX 2899474386434
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 50 BATE 78364335943
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 5 BATE 78364335944
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 58 LSE E0A6bvQ7KuJ8
----------- -------------- --------- --------- --------------------
03/05/2022 15:34:28 1,888.50 56 LSE E0A6bvQ7KuJA
----------- -------------- --------- --------- --------------------
03/05/2022 15:35:45 1,887.00 279 LSE E0A6bvQ7KzzR
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 347 LSE E0A6bvQ7L8Eu
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 501 LSE E0A6bvQ7L8Ew
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 126 CHIX 2899474392324
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 183 CHIX 2899474392325
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 69 BATE 78364339117
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 100 BATE 78364339118
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 41 AQUIS 129890
----------- -------------- --------- --------- --------------------
03/05/2022 15:39:08 1,888.50 60 AQUIS 129891
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 6 BATE 78364340462
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 18 BATE 78364340463
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 5 BATE 78364340464
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 10 BATE 78364340465
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 4 BATE 78364340466
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 4 BATE 78364340467
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 406 LSE E0A6bvQ7LDq4
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 467 LSE E0A6bvQ7LDq6
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 34 BATE 78364340468
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 93 BATE 78364340469
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 147 CHIX 2899474394754
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 77 CHIX 2899474394755
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 48 LSE E0A6bvQ7LDqg
----------- -------------- --------- --------- --------------------
03/05/2022 15:41:28 1,886.50 149 AQUIS 130944
----------- -------------- --------- --------- --------------------
03/05/2022 15:43:20 1,886.00 222 LSE E0A6bvQ7LHsf
----------- -------------- --------- --------- --------------------
03/05/2022 15:43:20 1,886.00 178 LSE E0A6bvQ7LHsl
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:37 1,885.50 18 LSE E0A6bvQ7LPb9
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:40 1,885.50 292 LSE E0A6bvQ7LPjg
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:40 1,885.50 214 LSE E0A6bvQ7LPjj
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:40 1,885.50 191 CHIX 2899474400333
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:40 1,885.50 104 BATE 78364343564
----------- -------------- --------- --------- --------------------
03/05/2022 15:46:40 1,885.50 62 CHIX 2899474400334
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 31 LSE E0A6bvQ7LVGq
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 514 LSE E0A6bvQ7LVGt
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 518 LSE E0A6bvQ7LVGv
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 64 CHIX 2899474402800
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 109 BATE 78364344811
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 104 BATE 78364344812
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 200 LSE E0A6bvQ7LVHU
----------- -------------- --------- --------- --------------------
03/05/2022 15:48:49 1,884.50 251 LSE E0A6bvQ7LVHW
----------- -------------- --------- --------- --------------------
03/05/2022 15:56:25 1,889.50 43 CHIX 2899474411374
----------- -------------- --------- --------- --------------------
03/05/2022 15:56:25 1,889.50 13 LSE E0A6bvQ7LlmZ
----------- -------------- --------- --------- --------------------
03/05/2022 15:56:33 1,889.50 188 LSE E0A6bvQ7Lm63
----------- -------------- --------- --------- --------------------
03/05/2022 15:56:34 1,889.50 10 BATE 78364349654
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 49 CHIX 2899474412136
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 16 BATE 78364349918
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 400 LSE E0A6bvQ7Ln3n
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 36 LSE E0A6bvQ7Ln3r
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 76 LSE E0A6bvQ7Ln3w
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 71 LSE E0A6bvQ7Ln3z
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 171 LSE E0A6bvQ7Ln41
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:01 1,889.50 165 LSE E0A6bvQ7Ln4I
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:25 1,889.50 328 LSE E0A6bvQ7LnyE
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:25 1,889.50 400 LSE E0A6bvQ7Lnyb
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:25 1,889.50 93 LSE E0A6bvQ7Lnyf
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:25 1,889.50 20 LSE E0A6bvQ7Lnyh
----------- -------------- --------- --------- --------------------
03/05/2022 15:57:25 1,889.50 323 LSE E0A6bvQ7Lnym
----------- -------------- --------- --------- --------------------
03/05/2022 15:58:00 1,889.50 151 CHIX 2899474413299
----------- -------------- --------- --------- --------------------
03/05/2022 16:01:42 1,890.00 7 CHIX 2899474418192
----------- -------------- --------- --------- --------------------
03/05/2022 16:01:42 1,890.00 146 CHIX 2899474418193
----------- -------------- --------- --------- --------------------
03/05/2022 16:01:42 1,890.00 32 CHIX 2899474418194
----------- -------------- --------- --------- --------------------
03/05/2022 16:01:42 1,890.00 1 CHIX 2899474418195
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:12 1,890.00 166 BATE 78364353695
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:24 1,890.00 172 CHIX 2899474419226
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 400 LSE E0A6bvQ7M1tV
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 34 CHIX 2899474419379
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353985
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 400 LSE E0A6bvQ7M1tk
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 161 LSE E0A6bvQ7M1tm
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353986
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353987
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353988
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353989
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353990
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 18 BATE 78364353991
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 10 BATE 78364353992
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 282 LSE E0A6bvQ7M1tq
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 34 CHIX 2899474419382
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 17 BATE 78364353993
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 104 LSE E0A6bvQ7M1tu
----------- -------------- --------- --------- --------------------
03/05/2022 16:02:31 1,889.50 12 CHIX 2899474419383
----------- -------------- --------- --------- --------------------
03/05/2022 16:03:45 1,889.50 425 LSE E0A6bvQ7M4L3
----------- -------------- --------- --------- --------------------
03/05/2022 16:03:45 1,889.50 179 CHIX 2899474420907
----------- -------------- --------- --------- --------------------
03/05/2022 16:03:45 1,889.50 90 CHIX 2899474420914
----------- -------------- --------- --------- --------------------
03/05/2022 16:03:46 1,889.50 184 LSE E0A6bvQ7M4bd
----------- -------------- --------- --------- --------------------
03/05/2022 16:05:11 1,889.50 10 LSE E0A6bvQ7M8Th
----------- -------------- --------- --------- --------------------
03/05/2022 16:05:24 1,889.50 69 BATE 78364356211
----------- -------------- --------- --------- --------------------
03/05/2022 16:05:24 1,889.50 126 CHIX 2899474423186
----------- -------------- --------- --------- --------------------
03/05/2022 16:05:24 1,889.50 337 LSE E0A6bvQ7M8zo
----------- -------------- --------- --------- --------------------
03/05/2022 16:05:24 1,889.50 41 LSE E0A6bvQ7M90Q
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.50 505 CHIX 2899474427106
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.50 278 BATE 78364358435
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.50 164 AQUIS 144583
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.50 122 LSE E0A6bvQ7MHOE
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.50 1,265 LSE E0A6bvQ7MHOG
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 428 LSE E0A6bvQ7MHOd
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 433 LSE E0A6bvQ7MHOf
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 177 LSE E0A6bvQ7MHOh
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 151 LSE E0A6bvQ7MHOj
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 15 LSE E0A6bvQ7MHOy
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 390 LSE E0A6bvQ7MHP2
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 23 LSE E0A6bvQ7MHP4
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:19 1,890.00 26 LSE E0A6bvQ7MHP6
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 40 AQUIS 144986
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 66 BATE 78364358927
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 120 CHIX 2899474427972
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 221 LSE E0A6bvQ7MJrH
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 331 LSE E0A6bvQ7MJrJ
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 418 LSE E0A6bvQ7MJrL
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 50 LSE E0A6bvQ7MJrn
----------- -------------- --------- --------- --------------------
03/05/2022 16:08:59 1,889.50 43 LSE E0A6bvQ7MJrp
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 87 BATE 78364359312
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 159 CHIX 2899474428644
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 32 LSE E0A6bvQ7MLSO
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 28 LSE E0A6bvQ7MLSQ
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 26 LSE E0A6bvQ7MLSS
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 350 LSE E0A6bvQ7MLSV
----------- -------------- --------- --------- --------------------
03/05/2022 16:09:31 1,889.00 52 LSE E0A6bvQ7MLSr
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 138 CHIX 2899474430188
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 23 BATE 78364360289
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 377 LSE E0A6bvQ7MPAq
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 49 BATE 78364360290
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 3 BATE 78364360291
----------- -------------- --------- --------- --------------------
03/05/2022 16:10:53 1,886.00 45 AQUIS 146167
----------- -------------- --------- --------- --------------------
03/05/2022 16:11:06 1,885.00 77 LSE E0A6bvQ7MPtb
----------- -------------- --------- --------- --------------------
03/05/2022 16:11:07 1,885.00 57 LSE E0A6bvQ7MPtm
----------- -------------- --------- --------- --------------------
03/05/2022 16:17:28 1,886.50 454 LSE E0A6bvQ7Mgjv
----------- -------------- --------- --------- --------------------
03/05/2022 16:17:28 1,886.50 91 BATE 78364365632
----------- -------------- --------- --------- --------------------
03/05/2022 16:17:28 1,886.50 151 CHIX 2899474439311
----------- -------------- --------- --------- --------------------
03/05/2022 16:17:28 1,886.50 14 CHIX 2899474439312
----------- -------------- --------- --------- --------------------
03/05/2022 16:17:28 1,886.50 54 CHIX 2899474439313
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:10 1,889.50 59 LSE E0A6bvQ7MpyQ
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:10 1,889.50 123 LSE E0A6bvQ7MpyS
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:17 1,890.00 71 LSE E0A6bvQ7MqI3
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:17 1,890.00 106 LSE E0A6bvQ7MqI5
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:25 1,890.00 179 LSE E0A6bvQ7MqcI
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:55 1,892.00 400 LSE E0A6bvQ7MrlE
----------- -------------- --------- --------- --------------------
03/05/2022 16:21:55 1,892.00 122 LSE E0A6bvQ7MrlG
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 22 BATE 78364369151
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 3 BATE 78364369152
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 7 BATE 78364369154
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 15 BATE 78364369155
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 267 LSE E0A6bvQ7Mrvr
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 133 LSE E0A6bvQ7Mrvy
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 402 LSE E0A6bvQ7Mrw0
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 400 LSE E0A6bvQ7Mrw4
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 135 LSE E0A6bvQ7Mrw6
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 133 LSE E0A6bvQ7MrwB
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 267 LSE E0A6bvQ7Mrwe
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:00 1,891.00 117 LSE E0A6bvQ7Mrwk
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 400 LSE E0A6bvQ7MuJp
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446562
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 28 LSE E0A6bvQ7MuK5
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 372 LSE E0A6bvQ7MuK7
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 554 LSE E0A6bvQ7MuK9
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446563
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446564
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446565
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446566
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446567
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446568
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446569
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446570
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446571
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446572
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446573
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446574
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446575
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446576
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446577
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 5 CHIX 2899474446578
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 5 BATE 78364369890
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 5 BATE 78364369891
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 141 LSE E0A6bvQ7MuKf
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 279 LSE E0A6bvQ7MuKj
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 141 LSE E0A6bvQ7MuKl
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 121 LSE E0A6bvQ7MuKv
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 14 LSE E0A6bvQ7MuLO
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 59 LSE E0A6bvQ7MuLU
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 226 LSE E0A6bvQ7MuLW
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 15 LSE E0A6bvQ7MuLY
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 241 LSE E0A6bvQ7MuLc
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.50 17 LSE E0A6bvQ7MuLi
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 94 CHIX 2899474446594
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 6 CHIX 2899474446595
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 100 CHIX 2899474446599
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 23 CHIX 2899474446600
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 25 CHIX 2899474446601
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 14 CHIX 2899474446602
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 126 LSE E0A6bvQ7MuNq
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 274 LSE E0A6bvQ7MuNu
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 472 LSE E0A6bvQ7MuO2
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 119 LSE E0A6bvQ7MuO4
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 20 CHIX 2899474446603
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 289 LSE E0A6bvQ7MuOA
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 150 LSE E0A6bvQ7MuOC
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 7 LSE E0A6bvQ7MuOE
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 340 LSE E0A6bvQ7MuOQ
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 53 BATE 78364369901
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 81 BATE 78364369902
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 53 BATE 78364369903
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 41 BATE 78364369904
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 81 BATE 78364369905
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 53 BATE 78364369906
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 150 LSE E0A6bvQ7MuOf
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 100 CHIX 2899474446604
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 250 AQUIS 153907
----------- -------------- --------- --------- --------------------
03/05/2022 16:22:46 1,892.00 250 AQUIS 153908
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:18 1,892.50 215 LSE E0A6bvQ7N0tY
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:22 1,893.00 269 CHIX 2899474450524
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:24 1,892.50 270 LSE E0A6bvQ7N19u
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:24 1,892.50 466 LSE E0A6bvQ7N19w
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:24 1,892.50 426 LSE E0A6bvQ7N19y
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:24 1,892.50 8 LSE E0A6bvQ7N1A0
----------- -------------- --------- --------- --------------------
03/05/2022 16:25:24 1,892.50 6 LSE E0A6bvQ7N1A2
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:50 1,896.00 458 LSE E0A6bvQ7N4pt
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:50 1,896.00 2 LSE E0A6bvQ7N4pz
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:50 1,896.00 9 LSE E0A6bvQ7N4q1
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:50 1,896.00 2 LSE E0A6bvQ7N4q8
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:51 1,896.00 458 LSE E0A6bvQ7N4sd
----------- -------------- --------- --------- --------------------
03/05/2022 16:26:52 1,896.00 377 LSE E0A6bvQ7N4xt
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDXLFBLELBBBX
(END) Dow Jones Newswires
May 03, 2022 13:08 ET (17:08 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
