TIDMHIK
RNS Number : 9507J
Hikma Pharmaceuticals Plc
29 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 29 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 77,854 4,825 11,394 23,897
Highest price GBP 19.96 GBP 19.48 GBP 19.59 GBP 19.76
paid (per ordinary
share):
Lowest price GBP 18.48 GBP 18.80 GBP 18.53 GBP 18.51
paid (per ordinary
share):
Volume weighted GBP 18.97 GBP 19.00 GBP 18.98 GBP 18.97
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 238,936,211 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,102,978 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
29/04/2022 08:00:38 1,996.00 87 LSE E0A3i5UP1rfS
----------- -------------- --------- --------- --------------------
29/04/2022 08:00:50 1,993.00 177 LSE E0A3i5UP1sXi
----------- -------------- --------- --------- --------------------
29/04/2022 08:00:50 1,993.00 180 LSE E0A3i5UP1sXk
----------- -------------- --------- --------- --------------------
29/04/2022 08:01:57 1,989.00 279 LSE E0A3i5UP1xpT
----------- -------------- --------- --------- --------------------
29/04/2022 08:03:28 1,993.00 192 LSE E0A3i5UP27Jl
----------- -------------- --------- --------- --------------------
29/04/2022 08:04:16 1,986.00 191 LSE E0A3i5UP2C6M
----------- -------------- --------- --------- --------------------
29/04/2022 08:06:47 1,980.00 173 LSE E0A3i5UP2O3m
----------- -------------- --------- --------- --------------------
29/04/2022 08:07:51 1,978.50 221 LSE E0A3i5UP2Sm4
----------- -------------- --------- --------- --------------------
29/04/2022 08:08:54 1,975.50 176 CHIX 2899474083143
----------- -------------- --------- --------- --------------------
29/04/2022 08:10:16 1,965.50 178 LSE E0A3i5UP2cgq
----------- -------------- --------- --------- --------------------
29/04/2022 08:11:48 1,957.00 181 CHIX 2899474084972
----------- -------------- --------- --------- --------------------
29/04/2022 08:13:19 1,949.50 181 BATE 78364177562
----------- -------------- --------- --------- --------------------
29/04/2022 08:14:17 1,941.50 176 AQUIS 5834
----------- -------------- --------- --------- --------------------
29/04/2022 08:15:52 1,949.00 183 LSE E0A3i5UP3181
----------- -------------- --------- --------- --------------------
29/04/2022 08:16:45 1,954.00 196 LSE E0A3i5UP34yM
----------- -------------- --------- --------- --------------------
29/04/2022 08:19:16 1,961.00 199 LSE E0A3i5UP3DFy
----------- -------------- --------- --------- --------------------
29/04/2022 08:20:13 1,959.50 201 LSE E0A3i5UP3Fol
----------- -------------- --------- --------- --------------------
29/04/2022 08:21:22 1,958.50 172 BATE 78364179988
----------- -------------- --------- --------- --------------------
29/04/2022 08:22:50 1,947.50 191 AQUIS 8488
----------- -------------- --------- --------- --------------------
29/04/2022 08:23:45 1,940.00 167 CHIX 2899474092315
----------- -------------- --------- --------- --------------------
29/04/2022 08:24:55 1,943.50 149 LSE E0A3i5UP3TsM
----------- -------------- --------- --------- --------------------
29/04/2022 08:24:55 1,943.50 50 LSE E0A3i5UP3Tsa
----------- -------------- --------- --------- --------------------
29/04/2022 08:26:21 1,942.00 190 LSE E0A3i5UP3Y3e
----------- -------------- --------- --------- --------------------
29/04/2022 08:27:12 1,934.50 192 LSE E0A3i5UP3aXz
----------- -------------- --------- --------- --------------------
29/04/2022 08:28:24 1,937.00 173 LSE E0A3i5UP3eY6
----------- -------------- --------- --------- --------------------
29/04/2022 08:29:40 1,935.00 190 LSE E0A3i5UP3iUI
----------- -------------- --------- --------- --------------------
29/04/2022 08:31:21 1,940.50 194 LSE E0A3i5UP3oHp
----------- -------------- --------- --------- --------------------
29/04/2022 08:32:52 1,948.50 393 CHIX 2899474096762
----------- -------------- --------- --------- --------------------
29/04/2022 08:34:20 1,947.00 172 BATE 78364183237
----------- -------------- --------- --------- --------------------
29/04/2022 08:34:55 1,950.00 187 LSE E0A3i5UP3ycg
----------- -------------- --------- --------- --------------------
29/04/2022 08:36:19 1,950.50 188 LSE E0A3i5UP42FZ
----------- -------------- --------- --------- --------------------
29/04/2022 08:37:17 1,948.00 150 CHIX 2899474099204
----------- -------------- --------- --------- --------------------
29/04/2022 08:37:17 1,948.00 11 CHIX 2899474099205
----------- -------------- --------- --------- --------------------
29/04/2022 08:37:17 1,948.00 28 CHIX 2899474099206
----------- -------------- --------- --------- --------------------
29/04/2022 08:37:17 1,948.00 3 CHIX 2899474099207
----------- -------------- --------- --------- --------------------
29/04/2022 08:38:13 1,952.00 175 LSE E0A3i5UP47nE
----------- -------------- --------- --------- --------------------
29/04/2022 08:39:04 1,952.00 68 LSE E0A3i5UP49ik
----------- -------------- --------- --------- --------------------
29/04/2022 08:39:04 1,952.00 116 LSE E0A3i5UP49ip
----------- -------------- --------- --------- --------------------
29/04/2022 08:40:13 1,953.50 81 CHIX 2899474100502
----------- -------------- --------- --------- --------------------
29/04/2022 08:40:13 1,953.50 10 CHIX 2899474100503
----------- -------------- --------- --------- --------------------
29/04/2022 08:40:13 1,953.50 8 CHIX 2899474100504
----------- -------------- --------- --------- --------------------
29/04/2022 08:40:13 1,953.50 99 CHIX 2899474100505
----------- -------------- --------- --------- --------------------
29/04/2022 08:41:41 1,956.00 11 LSE E0A3i5UP4FUQ
----------- -------------- --------- --------- --------------------
29/04/2022 08:41:41 1,956.00 175 LSE E0A3i5UP4FUS
----------- -------------- --------- --------- --------------------
29/04/2022 08:42:37 1,948.50 106 CHIX 2899474101682
----------- -------------- --------- --------- --------------------
29/04/2022 08:42:37 1,948.50 62 CHIX 2899474101683
----------- -------------- --------- --------- --------------------
29/04/2022 08:43:47 1,951.50 60 CHIX 2899474102128
----------- -------------- --------- --------- --------------------
29/04/2022 08:43:47 1,951.50 125 CHIX 2899474102129
----------- -------------- --------- --------- --------------------
29/04/2022 08:44:56 1,952.50 104 BATE 78364185778
----------- -------------- --------- --------- --------------------
29/04/2022 08:44:56 1,952.50 81 BATE 78364185779
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:10 1,954.50 64 CHIX 2899474103158
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:10 1,954.50 73 CHIX 2899474103159
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:10 1,954.50 10 CHIX 2899474103160
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:10 1,954.50 25 CHIX 2899474103161
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:10 1,954.50 20 CHIX 2899474103162
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:55 1,952.50 13 LSE E0A3i5UP4RK1
----------- -------------- --------- --------- --------------------
29/04/2022 08:46:55 1,952.50 166 LSE E0A3i5UP4RK4
----------- -------------- --------- --------- --------------------
29/04/2022 08:48:16 1,948.00 12 BATE 78364186470
----------- -------------- --------- --------- --------------------
29/04/2022 08:48:16 1,948.00 25 BATE 78364186471
----------- -------------- --------- --------- --------------------
29/04/2022 08:48:16 1,948.00 151 BATE 78364186472
----------- -------------- --------- --------- --------------------
29/04/2022 08:49:59 1,948.00 167 LSE E0A3i5UP4X98
----------- -------------- --------- --------- --------------------
29/04/2022 08:50:47 1,951.00 176 LSE E0A3i5UP4YtW
----------- -------------- --------- --------- --------------------
29/04/2022 08:51:31 1,954.00 84 CHIX 2899474105218
----------- -------------- --------- --------- --------------------
29/04/2022 08:51:31 1,954.00 86 CHIX 2899474105219
----------- -------------- --------- --------- --------------------
29/04/2022 08:52:31 1,948.00 31 BATE 78364187420
----------- -------------- --------- --------- --------------------
29/04/2022 08:52:31 1,948.00 154 BATE 78364187421
----------- -------------- --------- --------- --------------------
29/04/2022 08:54:31 1,943.50 11 BATE 78364187923
----------- -------------- --------- --------- --------------------
29/04/2022 08:54:31 1,943.50 167 BATE 78364187924
----------- -------------- --------- --------- --------------------
29/04/2022 08:55:08 1,943.00 178 BATE 78364188000
----------- -------------- --------- --------- --------------------
29/04/2022 08:57:07 1,939.50 178 LSE E0A3i5UP4mZ8
----------- -------------- --------- --------- --------------------
29/04/2022 08:57:27 1,939.50 172 LSE E0A3i5UP4nVX
----------- -------------- --------- --------- --------------------
29/04/2022 08:58:15 1,932.50 24 BATE 78364188742
----------- -------------- --------- --------- --------------------
29/04/2022 08:58:15 1,932.50 158 BATE 78364188743
----------- -------------- --------- --------- --------------------
29/04/2022 08:59:45 1,933.50 22 CHIX 2899474108658
----------- -------------- --------- --------- --------------------
29/04/2022 08:59:45 1,933.50 174 CHIX 2899474108659
----------- -------------- --------- --------- --------------------
29/04/2022 09:01:11 1,931.00 23 LSE E0A3i5UP4v6F
----------- -------------- --------- --------- --------------------
29/04/2022 09:01:11 1,931.00 165 LSE E0A3i5UP4v6I
----------- -------------- --------- --------- --------------------
29/04/2022 09:02:33 1,933.50 174 LSE E0A3i5UP4xgN
----------- -------------- --------- --------- --------------------
29/04/2022 09:04:21 1,939.00 143 LSE E0A3i5UP519f
----------- -------------- --------- --------- --------------------
29/04/2022 09:04:21 1,939.00 31 LSE E0A3i5UP519j
----------- -------------- --------- --------- --------------------
29/04/2022 09:05:36 1,937.00 187 AQUIS 18783
----------- -------------- --------- --------- --------------------
29/04/2022 09:06:20 1,935.50 190 CHIX 2899474111847
----------- -------------- --------- --------- --------------------
29/04/2022 09:08:14 1,932.50 26 LSE E0A3i5UP59Dk
----------- -------------- --------- --------- --------------------
29/04/2022 09:08:14 1,932.50 181 LSE E0A3i5UP59Dn
----------- -------------- --------- --------- --------------------
29/04/2022 09:08:59 1,928.00 175 LSE E0A3i5UP5Anw
----------- -------------- --------- --------- --------------------
29/04/2022 09:09:53 1,926.50 176 CHIX 2899474113444
----------- -------------- --------- --------- --------------------
29/04/2022 09:12:14 1,923.50 15 CHIX 2899474114298
----------- -------------- --------- --------- --------------------
29/04/2022 09:12:14 1,923.50 150 CHIX 2899474114299
----------- -------------- --------- --------- --------------------
29/04/2022 09:12:14 1,923.50 16 CHIX 2899474114300
----------- -------------- --------- --------- --------------------
29/04/2022 09:12:14 1,923.00 199 LSE E0A3i5UP5Fv5
----------- -------------- --------- --------- --------------------
29/04/2022 09:13:30 1,923.00 63 LSE E0A3i5UP5II8
----------- -------------- --------- --------- --------------------
29/04/2022 09:13:30 1,923.00 125 LSE E0A3i5UP5IIB
----------- -------------- --------- --------- --------------------
29/04/2022 09:15:01 1,919.00 173 LSE E0A3i5UP5Ksc
----------- -------------- --------- --------- --------------------
29/04/2022 09:17:13 1,919.00 176 LSE E0A3i5UP5O9o
----------- -------------- --------- --------- --------------------
29/04/2022 09:17:13 1,918.50 103 LSE E0A3i5UP5OAA
----------- -------------- --------- --------- --------------------
29/04/2022 09:17:13 1,918.50 78 LSE E0A3i5UP5OAF
----------- -------------- --------- --------- --------------------
29/04/2022 09:18:15 1,915.00 26 LSE E0A3i5UP5Pl6
----------- -------------- --------- --------- --------------------
29/04/2022 09:18:15 1,915.00 60 LSE E0A3i5UP5Pl8
----------- -------------- --------- --------- --------------------
29/04/2022 09:18:15 1,915.00 84 LSE E0A3i5UP5PlF
----------- -------------- --------- --------- --------------------
29/04/2022 09:21:04 1,914.00 204 CHIX 2899474118043
----------- -------------- --------- --------- --------------------
29/04/2022 09:21:04 1,913.50 170 LSE E0A3i5UP5UOU
----------- -------------- --------- --------- --------------------
29/04/2022 09:22:28 1,911.00 77 LSE E0A3i5UP5WjW
----------- -------------- --------- --------- --------------------
29/04/2022 09:22:28 1,911.00 93 LSE E0A3i5UP5WjY
----------- -------------- --------- --------- --------------------
29/04/2022 09:23:04 1,906.00 174 BATE 78364194571
----------- -------------- --------- --------- --------------------
29/04/2022 09:24:14 1,905.50 170 LSE E0A3i5UP5ZSE
----------- -------------- --------- --------- --------------------
29/04/2022 09:25:31 1,908.00 187 AQUIS 23308
----------- -------------- --------- --------- --------------------
29/04/2022 09:26:17 1,907.00 104 BATE 78364195266
----------- -------------- --------- --------- --------------------
29/04/2022 09:26:17 1,907.00 83 BATE 78364195267
----------- -------------- --------- --------- --------------------
29/04/2022 09:27:57 1,902.00 199 BATE 78364195616
----------- -------------- --------- --------- --------------------
29/04/2022 09:28:32 1,901.00 81 BATE 78364195735
----------- -------------- --------- --------- --------------------
29/04/2022 09:28:32 1,901.00 91 BATE 78364195736
----------- -------------- --------- --------- --------------------
29/04/2022 09:30:03 1,895.50 81 LSE E0A3i5UP5j1I
----------- -------------- --------- --------- --------------------
29/04/2022 09:30:03 1,895.50 117 LSE E0A3i5UP5j1a
----------- -------------- --------- --------- --------------------
29/04/2022 09:31:02 1,900.50 176 LSE E0A3i5UP5ks4
----------- -------------- --------- --------- --------------------
29/04/2022 09:33:00 1,899.00 174 LSE E0A3i5UP5nme
----------- -------------- --------- --------- --------------------
29/04/2022 09:33:02 1,900.00 128 LSE E0A3i5UP5nsx
----------- -------------- --------- --------- --------------------
29/04/2022 09:33:03 1,900.00 40 LSE E0A3i5UP5ntf
----------- -------------- --------- --------- --------------------
29/04/2022 09:34:13 1,900.50 162 CHIX 2899474123112
----------- -------------- --------- --------- --------------------
29/04/2022 09:34:13 1,900.50 19 CHIX 2899474123113
----------- -------------- --------- --------- --------------------
29/04/2022 09:35:15 1,891.50 173 LSE E0A3i5UP5r7V
----------- -------------- --------- --------- --------------------
29/04/2022 09:36:55 1,887.00 114 AQUIS 25530
----------- -------------- --------- --------- --------------------
29/04/2022 09:36:59 1,887.00 80 AQUIS 25537
----------- -------------- --------- --------- --------------------
29/04/2022 09:37:28 1,886.00 174 CHIX 2899474124418
----------- -------------- --------- --------- --------------------
29/04/2022 09:38:08 1,888.00 137 CHIX 2899474124709
----------- -------------- --------- --------- --------------------
29/04/2022 09:38:08 1,888.00 20 CHIX 2899474124710
----------- -------------- --------- --------- --------------------
29/04/2022 09:38:08 1,888.00 36 CHIX 2899474124711
----------- -------------- --------- --------- --------------------
29/04/2022 09:40:05 1,882.50 32 LSE E0A3i5UP5zJs
----------- -------------- --------- --------- --------------------
29/04/2022 09:40:05 1,882.50 155 LSE E0A3i5UP5zJv
----------- -------------- --------- --------- --------------------
29/04/2022 09:41:02 1,880.00 17 LSE E0A3i5UP611y
----------- -------------- --------- --------- --------------------
29/04/2022 09:41:02 1,880.00 150 LSE E0A3i5UP6120
----------- -------------- --------- --------- --------------------
29/04/2022 09:42:01 1,879.50 189 LSE E0A3i5UP62Qf
----------- -------------- --------- --------- --------------------
29/04/2022 09:43:07 1,871.50 180 CHIX 2899474126267
----------- -------------- --------- --------- --------------------
29/04/2022 09:45:03 1,876.00 173 LSE E0A3i5UP67vd
----------- -------------- --------- --------- --------------------
29/04/2022 09:45:45 1,871.50 56 LSE E0A3i5UP69Om
----------- -------------- --------- --------- --------------------
29/04/2022 09:45:45 1,871.50 130 LSE E0A3i5UP69P1
----------- -------------- --------- --------- --------------------
29/04/2022 09:46:41 1,869.50 192 BATE 78364199227
----------- -------------- --------- --------- --------------------
29/04/2022 09:48:20 1,871.00 208 CHIX 2899474128301
----------- -------------- --------- --------- --------------------
29/04/2022 09:49:00 1,862.50 195 LSE E0A3i5UP6FYX
----------- -------------- --------- --------- --------------------
29/04/2022 09:50:36 1,858.50 25 LSE E0A3i5UP6Id6
----------- -------------- --------- --------- --------------------
29/04/2022 09:50:39 1,858.50 163 LSE E0A3i5UP6Ij8
----------- -------------- --------- --------- --------------------
29/04/2022 09:51:57 1,860.50 106 LSE E0A3i5UP6Kt0
----------- -------------- --------- --------- --------------------
29/04/2022 09:51:57 1,860.50 65 LSE E0A3i5UP6Ktv
----------- -------------- --------- --------- --------------------
29/04/2022 09:53:05 1,851.00 201 CHIX 2899474130078
----------- -------------- --------- --------- --------------------
29/04/2022 09:54:39 1,847.50 174 LSE E0A3i5UP6PiF
----------- -------------- --------- --------- --------------------
29/04/2022 09:55:44 1,854.50 171 LSE E0A3i5UP6RX3
----------- -------------- --------- --------- --------------------
29/04/2022 09:57:02 1,853.00 104 BATE 78364201467
----------- -------------- --------- --------- --------------------
29/04/2022 09:57:02 1,853.00 42 BATE 78364201468
----------- -------------- --------- --------- --------------------
29/04/2022 09:57:02 1,853.00 60 BATE 78364201469
----------- -------------- --------- --------- --------------------
29/04/2022 10:00:01 1,860.50 393 LSE E0A3i5UP6X9y
----------- -------------- --------- --------- --------------------
29/04/2022 10:02:01 1,860.50 346 LSE E0A3i5UP6Z8b
----------- -------------- --------- --------- --------------------
29/04/2022 10:02:45 1,862.50 167 LSE E0A3i5UP6ah2
----------- -------------- --------- --------- --------------------
29/04/2022 10:04:04 1,861.50 182 LSE E0A3i5UP6cBV
----------- -------------- --------- --------- --------------------
29/04/2022 10:05:05 1,873.00 176 LSE E0A3i5UP6don
----------- -------------- --------- --------- --------------------
29/04/2022 10:06:20 1,879.50 170 LSE E0A3i5UP6hCc
----------- -------------- --------- --------- --------------------
29/04/2022 10:07:34 1,886.00 184 LSE E0A3i5UP6j8O
----------- -------------- --------- --------- --------------------
29/04/2022 10:08:46 1,889.50 169 LSE E0A3i5UP6lCW
----------- -------------- --------- --------- --------------------
29/04/2022 10:09:49 1,894.00 182 LSE E0A3i5UP6nOd
----------- -------------- --------- --------- --------------------
29/04/2022 10:11:14 1,894.00 186 LSE E0A3i5UP6pbF
----------- -------------- --------- --------- --------------------
29/04/2022 10:12:31 1,890.50 141 LSE E0A3i5UP6rqV
----------- -------------- --------- --------- --------------------
29/04/2022 10:13:21 1,889.00 197 LSE E0A3i5UP6tGQ
----------- -------------- --------- --------- --------------------
29/04/2022 10:14:48 1,890.00 175 LSE E0A3i5UP6viY
----------- -------------- --------- --------- --------------------
29/04/2022 10:14:48 1,890.00 18 LSE E0A3i5UP6via
----------- -------------- --------- --------- --------------------
29/04/2022 10:15:54 1,884.00 173 LSE E0A3i5UP6xyR
----------- -------------- --------- --------- --------------------
29/04/2022 10:17:24 1,885.50 168 LSE E0A3i5UP719D
----------- -------------- --------- --------- --------------------
29/04/2022 10:18:42 1,884.50 177 LSE E0A3i5UP73Lo
----------- -------------- --------- --------- --------------------
29/04/2022 10:19:55 1,884.50 180 LSE E0A3i5UP74mh
----------- -------------- --------- --------- --------------------
29/04/2022 10:20:53 1,885.50 169 CHIX 2899474141567
----------- -------------- --------- --------- --------------------
29/04/2022 10:22:00 1,889.00 181 LSE E0A3i5UP77Hh
----------- -------------- --------- --------- --------------------
29/04/2022 10:24:12 1,893.00 164 LSE E0A3i5UP79xr
----------- -------------- --------- --------- --------------------
29/04/2022 10:24:12 1,893.00 38 LSE E0A3i5UP79xv
----------- -------------- --------- --------- --------------------
29/04/2022 10:25:06 1,890.50 175 LSE E0A3i5UP7BG4
----------- -------------- --------- --------- --------------------
29/04/2022 10:26:56 1,893.50 45 LSE E0A3i5UP7E1Y
----------- -------------- --------- --------- --------------------
29/04/2022 10:26:56 1,893.50 139 LSE E0A3i5UP7E1b
----------- -------------- --------- --------- --------------------
29/04/2022 10:27:15 1,891.50 176 LSE E0A3i5UP7ETr
----------- -------------- --------- --------- --------------------
29/04/2022 10:29:38 1,893.50 239 LSE E0A3i5UP7Iz3
----------- -------------- --------- --------- --------------------
29/04/2022 10:29:38 1,893.50 157 LSE E0A3i5UP7Iz7
----------- -------------- --------- --------- --------------------
29/04/2022 10:31:00 1,889.50 180 CHIX 2899474145477
----------- -------------- --------- --------- --------------------
29/04/2022 10:32:53 1,896.00 197 LSE E0A3i5UP7OcD
----------- -------------- --------- --------- --------------------
29/04/2022 10:34:18 1,894.00 10 LSE E0A3i5UP7SoN
----------- -------------- --------- --------- --------------------
29/04/2022 10:34:18 1,894.00 174 LSE E0A3i5UP7SoP
----------- -------------- --------- --------- --------------------
29/04/2022 10:35:41 1,897.50 167 LSE E0A3i5UP7Vo9
----------- -------------- --------- --------- --------------------
29/04/2022 10:35:46 1,897.00 174 LSE E0A3i5UP7VwU
----------- -------------- --------- --------- --------------------
29/04/2022 10:38:16 1,907.50 188 CHIX 2899474148478
----------- -------------- --------- --------- --------------------
29/04/2022 10:38:16 1,907.00 184 LSE E0A3i5UP7a6S
----------- -------------- --------- --------- --------------------
29/04/2022 10:40:04 1,900.00 191 LSE E0A3i5UP7cxf
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:23 1,905.00 192 LSE E0A3i5UP7hts
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:23 1,905.00 133 LSE E0A3i5UP7hty
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:23 1,905.00 58 LSE E0A3i5UP7hu1
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:26 1,904.00 100 LSE E0A3i5UP7i0t
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:26 1,904.00 79 LSE E0A3i5UP7i0v
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:42 1,904.50 4 BATE 78364211861
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:42 1,904.50 12 BATE 78364211862
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:42 1,904.50 29 BATE 78364211863
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:45 1,904.00 5 BATE 78364211871
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:45 1,904.00 10 BATE 78364211872
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:45 1,904.00 20 BATE 78364211873
----------- -------------- --------- --------- --------------------
29/04/2022 10:43:45 1,904.00 141 BATE 78364211874
----------- -------------- --------- --------- --------------------
29/04/2022 10:44:54 1,898.00 74 LSE E0A3i5UP7kKH
----------- -------------- --------- --------- --------------------
29/04/2022 10:44:54 1,898.00 92 LSE E0A3i5UP7kKT
----------- -------------- --------- --------- --------------------
29/04/2022 10:44:54 1,898.00 14 LSE E0A3i5UP7kKw
----------- -------------- --------- --------- --------------------
29/04/2022 10:47:06 1,899.00 61 LSE E0A3i5UP7no8
----------- -------------- --------- --------- --------------------
29/04/2022 10:47:06 1,899.00 113 LSE E0A3i5UP7noA
----------- -------------- --------- --------- --------------------
29/04/2022 10:48:05 1,894.50 182 LSE E0A3i5UP7ou1
----------- -------------- --------- --------- --------------------
29/04/2022 10:48:20 1,893.00 182 LSE E0A3i5UP7pHj
----------- -------------- --------- --------- --------------------
29/04/2022 10:49:30 1,894.50 53 LSE E0A3i5UP7rJS
----------- -------------- --------- --------- --------------------
29/04/2022 10:49:30 1,894.50 124 LSE E0A3i5UP7rJU
----------- -------------- --------- --------- --------------------
29/04/2022 10:52:06 1,898.00 120 LSE E0A3i5UP7uTK
----------- -------------- --------- --------- --------------------
29/04/2022 10:52:06 1,898.00 198 LSE E0A3i5UP7uTa
----------- -------------- --------- --------- --------------------
29/04/2022 10:52:06 1,898.00 59 LSE E0A3i5UP7uTY
----------- -------------- --------- --------- --------------------
29/04/2022 10:52:39 1,896.00 167 CHIX 2899474153562
----------- -------------- --------- --------- --------------------
29/04/2022 10:54:04 1,899.00 201 CHIX 2899474154075
----------- -------------- --------- --------- --------------------
29/04/2022 10:55:07 1,896.50 189 CHIX 2899474154386
----------- -------------- --------- --------- --------------------
29/04/2022 10:55:07 1,896.50 10 CHIX 2899474154387
----------- -------------- --------- --------- --------------------
29/04/2022 10:57:04 1,898.00 13 CHIX 2899474155003
----------- -------------- --------- --------- --------------------
29/04/2022 10:57:04 1,898.00 43 CHIX 2899474155004
----------- -------------- --------- --------- --------------------
29/04/2022 10:57:04 1,898.00 120 CHIX 2899474155005
----------- -------------- --------- --------- --------------------
29/04/2022 10:57:33 1,898.50 184 LSE E0A3i5UP82eC
----------- -------------- --------- --------- --------------------
29/04/2022 10:59:13 1,898.00 172 LSE E0A3i5UP84dt
----------- -------------- --------- --------- --------------------
29/04/2022 11:01:08 1,900.50 139 LSE E0A3i5UP87gM
----------- -------------- --------- --------- --------------------
29/04/2022 11:01:08 1,900.50 30 LSE E0A3i5UP87gP
----------- -------------- --------- --------- --------------------
29/04/2022 11:01:08 1,900.50 198 LSE E0A3i5UP87gR
----------- -------------- --------- --------- --------------------
29/04/2022 11:01:57 1,898.50 186 LSE E0A3i5UP894D
----------- -------------- --------- --------- --------------------
29/04/2022 11:04:28 1,904.00 175 LSE E0A3i5UP8CSj
----------- -------------- --------- --------- --------------------
29/04/2022 11:04:28 1,904.00 125 LSE E0A3i5UP8CSl
----------- -------------- --------- --------- --------------------
29/04/2022 11:04:28 1,904.00 54 LSE E0A3i5UP8CSn
----------- -------------- --------- --------- --------------------
29/04/2022 11:05:28 1,901.00 15 CHIX 2899474158517
----------- -------------- --------- --------- --------------------
29/04/2022 11:05:28 1,901.00 8 CHIX 2899474158518
----------- -------------- --------- --------- --------------------
29/04/2022 11:05:28 1,901.00 165 CHIX 2899474158519
----------- -------------- --------- --------- --------------------
29/04/2022 11:08:05 1,901.50 186 LSE E0A3i5UP8HGY
----------- -------------- --------- --------- --------------------
29/04/2022 11:08:05 1,901.00 193 LSE E0A3i5UP8HGx
----------- -------------- --------- --------- --------------------
29/04/2022 11:08:36 1,900.00 183 LSE E0A3i5UP8HtU
----------- -------------- --------- --------- --------------------
29/04/2022 11:10:22 1,902.00 130 LSE E0A3i5UP8KY8
----------- -------------- --------- --------- --------------------
29/04/2022 11:10:22 1,902.00 40 LSE E0A3i5UP8KYB
----------- -------------- --------- --------- --------------------
29/04/2022 11:11:23 1,900.50 21 LSE E0A3i5UP8Ldp
----------- -------------- --------- --------- --------------------
29/04/2022 11:13:13 1,902.50 198 LSE E0A3i5UP8Npf
----------- -------------- --------- --------- --------------------
29/04/2022 11:13:13 1,902.00 30 LSE E0A3i5UP8NqZ
----------- -------------- --------- --------- --------------------
29/04/2022 11:13:13 1,902.00 153 LSE E0A3i5UP8NrB
----------- -------------- --------- --------- --------------------
29/04/2022 11:13:13 1,902.00 167 AQUIS 43422
----------- -------------- --------- --------- --------------------
29/04/2022 11:14:34 1,901.50 74 CHIX 2899474161658
----------- -------------- --------- --------- --------------------
29/04/2022 11:14:34 1,901.50 10 CHIX 2899474161659
----------- -------------- --------- --------- --------------------
29/04/2022 11:14:34 1,901.50 104 CHIX 2899474161660
----------- -------------- --------- --------- --------------------
29/04/2022 11:15:53 1,905.00 125 LSE E0A3i5UP8RHD
----------- -------------- --------- --------- --------------------
29/04/2022 11:15:53 1,905.00 50 LSE E0A3i5UP8RHP
----------- -------------- --------- --------- --------------------
29/04/2022 11:15:53 1,905.00 6 LSE E0A3i5UP8RHS
----------- -------------- --------- --------- --------------------
29/04/2022 11:17:13 1,902.50 14 CHIX 2899474162353
----------- -------------- --------- --------- --------------------
29/04/2022 11:17:13 1,902.50 160 CHIX 2899474162354
----------- -------------- --------- --------- --------------------
29/04/2022 11:17:13 1,902.50 7 CHIX 2899474162355
----------- -------------- --------- --------- --------------------
29/04/2022 11:17:13 1,902.50 15 CHIX 2899474162356
----------- -------------- --------- --------- --------------------
29/04/2022 11:18:47 1,909.00 189 CHIX 2899474162949
----------- -------------- --------- --------- --------------------
29/04/2022 11:18:47 1,909.00 197 LSE E0A3i5UP8V65
----------- -------------- --------- --------- --------------------
29/04/2022 11:20:26 1,906.50 193 CHIX 2899474163572
----------- -------------- --------- --------- --------------------
29/04/2022 11:21:36 1,903.50 41 BATE 78364219517
----------- -------------- --------- --------- --------------------
29/04/2022 11:21:36 1,903.50 31 BATE 78364219518
----------- -------------- --------- --------- --------------------
29/04/2022 11:21:36 1,903.50 23 BATE 78364219519
----------- -------------- --------- --------- --------------------
29/04/2022 11:21:36 1,903.50 108 BATE 78364219520
----------- -------------- --------- --------- --------------------
29/04/2022 11:24:48 1,907.50 26 LSE E0A3i5UP8bxa
----------- -------------- --------- --------- --------------------
29/04/2022 11:24:48 1,907.50 22 LSE E0A3i5UP8bxi
----------- -------------- --------- --------- --------------------
29/04/2022 11:24:48 1,907.50 179 LSE E0A3i5UP8bxk
----------- -------------- --------- --------- --------------------
29/04/2022 11:26:36 1,913.00 181 CHIX 2899474165871
----------- -------------- --------- --------- --------------------
29/04/2022 11:29:06 1,915.00 178 AQUIS 45868
----------- -------------- --------- --------- --------------------
29/04/2022 11:29:06 1,915.00 172 CHIX 2899474166840
----------- -------------- --------- --------- --------------------
29/04/2022 11:29:06 1,914.50 184 LSE E0A3i5UP8hKj
----------- -------------- --------- --------- --------------------
29/04/2022 11:29:06 1,914.50 259 LSE E0A3i5UP8hKl
----------- -------------- --------- --------- --------------------
29/04/2022 11:30:23 1,918.00 90 CHIX 2899474167441
----------- -------------- --------- --------- --------------------
29/04/2022 11:30:23 1,918.00 42 CHIX 2899474167442
----------- -------------- --------- --------- --------------------
29/04/2022 11:31:24 1,913.50 246 CHIX 2899474167788
----------- -------------- --------- --------- --------------------
29/04/2022 11:34:36 1,919.00 200 LSE E0A3i5UP8p9u
----------- -------------- --------- --------- --------------------
29/04/2022 11:34:36 1,919.00 176 LSE E0A3i5UP8p9w
----------- -------------- --------- --------- --------------------
29/04/2022 11:34:36 1,919.00 19 LSE E0A3i5UP8p9y
----------- -------------- --------- --------- --------------------
29/04/2022 11:34:36 1,918.50 192 LSE E0A3i5UP8pAU
----------- -------------- --------- --------- --------------------
29/04/2022 11:37:15 1,909.00 204 LSE E0A3i5UP8sdv
----------- -------------- --------- --------- --------------------
29/04/2022 11:37:15 1,909.00 227 LSE E0A3i5UP8sdx
----------- -------------- --------- --------- --------------------
29/04/2022 11:40:03 1,909.00 189 LSE E0A3i5UP8vks
----------- -------------- --------- --------- --------------------
29/04/2022 11:40:03 1,909.00 266 LSE E0A3i5UP8vku
----------- -------------- --------- --------- --------------------
29/04/2022 11:43:21 1,915.00 191 LSE E0A3i5UP8zX0
----------- -------------- --------- --------- --------------------
29/04/2022 11:44:11 1,915.50 79 LSE E0A3i5UP90zI
----------- -------------- --------- --------- --------------------
29/04/2022 11:44:11 1,915.50 213 LSE E0A3i5UP90zL
----------- -------------- --------- --------- --------------------
29/04/2022 11:47:11 1,913.50 226 LSE E0A3i5UP95LD
----------- -------------- --------- --------- --------------------
29/04/2022 11:47:11 1,913.50 40 LSE E0A3i5UP95LI
----------- -------------- --------- --------- --------------------
29/04/2022 11:47:11 1,913.50 9 LSE E0A3i5UP95LO
----------- -------------- --------- --------- --------------------
29/04/2022 11:47:11 1,913.50 259 LSE E0A3i5UP95LQ
----------- -------------- --------- --------- --------------------
29/04/2022 11:47:11 1,913.50 270 LSE E0A3i5UP95LS
----------- -------------- --------- --------- --------------------
29/04/2022 11:48:13 1,913.50 180 LSE E0A3i5UP96bN
----------- -------------- --------- --------- --------------------
29/04/2022 11:52:49 1,911.50 26 LSE E0A3i5UP9BzX
----------- -------------- --------- --------- --------------------
29/04/2022 11:52:49 1,911.50 144 LSE E0A3i5UP9Bzf
----------- -------------- --------- --------- --------------------
29/04/2022 11:52:49 1,911.50 266 LSE E0A3i5UP9Bzh
----------- -------------- --------- --------- --------------------
29/04/2022 11:52:49 1,911.00 259 LSE E0A3i5UP9Bzw
----------- -------------- --------- --------- --------------------
29/04/2022 11:54:35 1,913.50 32 LSE E0A3i5UP9EDW
----------- -------------- --------- --------- --------------------
29/04/2022 11:54:35 1,913.50 147 LSE E0A3i5UP9EDY
----------- -------------- --------- --------- --------------------
29/04/2022 11:58:02 1,909.50 223 LSE E0A3i5UP9HdX
----------- -------------- --------- --------- --------------------
29/04/2022 11:58:02 1,909.50 216 LSE E0A3i5UP9HdZ
----------- -------------- --------- --------- --------------------
29/04/2022 11:58:02 1,909.50 72 LSE E0A3i5UP9Hdb
----------- -------------- --------- --------- --------------------
29/04/2022 11:58:59 1,908.00 293 LSE E0A3i5UP9IZA
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:32 1,909.50 234 LSE E0A3i5UP9S4R
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 232 LSE E0A3i5UP9S7j
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 186 LSE E0A3i5UP9S7l
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 39 CHIX 2899474178987
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 124 BATE 78364227767
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 17 CHIX 2899474178988
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 10 BATE 78364227768
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 15 BATE 78364227769
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 25 CHIX 2899474178989
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 64 CHIX 2899474178990
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 37 BATE 78364227770
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 70 CHIX 2899474178991
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 19 BATE 78364227771
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 5 CHIX 2899474178992
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 25 BATE 78364227772
----------- -------------- --------- --------- --------------------
29/04/2022 12:05:34 1,909.00 6 CHIX 2899474178993
----------- -------------- --------- --------- --------------------
29/04/2022 12:06:45 1,910.50 187 LSE E0A3i5UP9Tpu
----------- -------------- --------- --------- --------------------
29/04/2022 12:13:03 1,909.50 333 LSE E0A3i5UP9axK
----------- -------------- --------- --------- --------------------
29/04/2022 12:13:03 1,909.50 180 LSE E0A3i5UP9axM
----------- -------------- --------- --------- --------------------
29/04/2022 12:13:03 1,909.50 344 LSE E0A3i5UP9axO
----------- -------------- --------- --------- --------------------
29/04/2022 12:16:50 1,909.00 65 CHIX 2899474182521
----------- -------------- --------- --------- --------------------
29/04/2022 12:16:50 1,909.00 197 CHIX 2899474182522
----------- -------------- --------- --------- --------------------
29/04/2022 12:16:50 1,909.00 266 LSE E0A3i5UP9fe2
----------- -------------- --------- --------- --------------------
29/04/2022 12:16:50 1,909.00 198 LSE E0A3i5UP9fe4
----------- -------------- --------- --------- --------------------
29/04/2022 12:24:10 1,910.00 172 CHIX 2899474184594
----------- -------------- --------- --------- --------------------
29/04/2022 12:24:10 1,909.50 10 CHIX 2899474184596
----------- -------------- --------- --------- --------------------
29/04/2022 12:24:10 1,909.50 240 CHIX 2899474184597
----------- -------------- --------- --------- --------------------
29/04/2022 12:24:10 1,909.50 252 LSE E0A3i5UP9n9L
----------- -------------- --------- --------- --------------------
29/04/2022 12:26:25 1,907.50 347 CHIX 2899474185447
----------- -------------- --------- --------- --------------------
29/04/2022 12:26:25 1,907.00 98 LSE E0A3i5UP9pUg
----------- -------------- --------- --------- --------------------
29/04/2022 12:26:25 1,907.00 235 LSE E0A3i5UP9pUq
----------- -------------- --------- --------- --------------------
29/04/2022 12:26:25 1,907.00 316 LSE E0A3i5UP9pUs
----------- -------------- --------- --------- --------------------
29/04/2022 12:27:58 1,903.50 173 LSE E0A3i5UP9rO6
----------- -------------- --------- --------- --------------------
29/04/2022 12:34:15 1,908.50 327 LSE E0A3i5UP9zu2
----------- -------------- --------- --------- --------------------
29/04/2022 12:34:15 1,908.50 348 LSE E0A3i5UP9zu4
----------- -------------- --------- --------- --------------------
29/04/2022 12:34:15 1,908.50 174 CHIX 2899474187990
----------- -------------- --------- --------- --------------------
29/04/2022 12:37:06 1,908.50 45 LSE E0A3i5UPA3Db
----------- -------------- --------- --------- --------------------
29/04/2022 12:37:06 1,908.50 234 LSE E0A3i5UPA3Df
----------- -------------- --------- --------- --------------------
29/04/2022 12:37:06 1,908.50 55 BATE 78364233695
----------- -------------- --------- --------- --------------------
29/04/2022 12:37:06 1,908.50 288 BATE 78364233696
----------- -------------- --------- --------- --------------------
29/04/2022 12:39:41 1,913.00 14 BATE 78364234198
----------- -------------- --------- --------- --------------------
29/04/2022 12:39:41 1,913.00 161 BATE 78364234199
----------- -------------- --------- --------- --------------------
29/04/2022 12:42:01 1,912.50 10 LSE E0A3i5UPA9Jz
----------- -------------- --------- --------- --------------------
29/04/2022 12:42:01 1,912.50 305 LSE E0A3i5UPA9K1
----------- -------------- --------- --------- --------------------
29/04/2022 12:42:01 1,912.50 10 BATE 78364234601
----------- -------------- --------- --------- --------------------
29/04/2022 12:42:01 1,912.50 25 BATE 78364234602
----------- -------------- --------- --------- --------------------
29/04/2022 12:42:01 1,912.50 287 BATE 78364234603
----------- -------------- --------- --------- --------------------
29/04/2022 12:43:39 1,913.00 186 AQUIS 56734
----------- -------------- --------- --------- --------------------
29/04/2022 12:47:10 1,913.00 72 LSE E0A3i5UPAEdS
----------- -------------- --------- --------- --------------------
29/04/2022 12:47:10 1,913.00 126 LSE E0A3i5UPAEdU
----------- -------------- --------- --------- --------------------
29/04/2022 12:47:10 1,913.00 332 LSE E0A3i5UPAEdW
----------- -------------- --------- --------- --------------------
29/04/2022 12:48:47 1,910.50 176 LSE E0A3i5UPAGLL
----------- -------------- --------- --------- --------------------
29/04/2022 12:50:03 1,911.00 186 LSE E0A3i5UPAHez
----------- -------------- --------- --------- --------------------
29/04/2022 12:50:42 1,909.00 181 LSE E0A3i5UPAINk
----------- -------------- --------- --------- --------------------
29/04/2022 12:51:30 1,909.50 24 CHIX 2899474193475
----------- -------------- --------- --------- --------------------
29/04/2022 12:51:30 1,909.50 149 CHIX 2899474193476
----------- -------------- --------- --------- --------------------
29/04/2022 12:52:16 1,908.50 196 LSE E0A3i5UPAKWQ
----------- -------------- --------- --------- --------------------
29/04/2022 12:56:45 1,909.50 189 LSE E0A3i5UPAQ63
----------- -------------- --------- --------- --------------------
29/04/2022 12:56:45 1,909.50 111 LSE E0A3i5UPAQ65
----------- -------------- --------- --------- --------------------
29/04/2022 12:56:45 1,909.50 160 LSE E0A3i5UPAQ67
----------- -------------- --------- --------- --------------------
29/04/2022 12:57:31 1,909.50 173 LSE E0A3i5UPAR2Y
----------- -------------- --------- --------- --------------------
29/04/2022 12:58:54 1,909.50 58 AQUIS 58977
----------- -------------- --------- --------- --------------------
29/04/2022 12:58:54 1,909.50 59 AQUIS 58978
----------- -------------- --------- --------- --------------------
29/04/2022 12:58:54 1,909.50 35 AQUIS 58979
----------- -------------- --------- --------- --------------------
29/04/2022 13:00:26 1,910.00 174 CHIX 2899474196418
----------- -------------- --------- --------- --------------------
29/04/2022 13:02:03 1,909.00 93 LSE E0A3i5UPAX16
----------- -------------- --------- --------- --------------------
29/04/2022 13:02:04 1,909.00 90 LSE E0A3i5UPAX44
----------- -------------- --------- --------- --------------------
29/04/2022 13:03:20 1,908.50 92 CHIX 2899474197256
----------- -------------- --------- --------- --------------------
29/04/2022 13:03:20 1,908.50 86 CHIX 2899474197257
----------- -------------- --------- --------- --------------------
29/04/2022 13:05:11 1,909.50 175 AQUIS 59942
----------- -------------- --------- --------- --------------------
29/04/2022 13:05:14 1,908.50 214 AQUIS 59955
----------- -------------- --------- --------- --------------------
29/04/2022 13:07:20 1,907.50 12 LSE E0A3i5UPAdbJ
----------- -------------- --------- --------- --------------------
29/04/2022 13:07:20 1,907.50 188 LSE E0A3i5UPAdbR
----------- -------------- --------- --------- --------------------
29/04/2022 13:08:57 1,904.50 37 BATE 78364239868
----------- -------------- --------- --------- --------------------
29/04/2022 13:08:57 1,904.50 143 BATE 78364239869
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:25 1,904.00 51 LSE E0A3i5UPAk1Q
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:25 1,904.00 147 LSE E0A3i5UPAk1S
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:25 1,904.00 187 LSE E0A3i5UPAk1W
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:25 1,903.50 99 LSE E0A3i5UPAk1x
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:25 1,903.50 86 LSE E0A3i5UPAk1z
----------- -------------- --------- --------- --------------------
29/04/2022 13:12:43 1,900.00 173 LSE E0A3i5UPAkPo
----------- -------------- --------- --------- --------------------
29/04/2022 13:13:49 1,899.00 150 LSE E0A3i5UPAlXh
----------- -------------- --------- --------- --------------------
29/04/2022 13:15:02 1,893.00 179 LSE E0A3i5UPAmqo
----------- -------------- --------- --------- --------------------
29/04/2022 13:16:02 1,891.00 33 LSE E0A3i5UPAoBZ
----------- -------------- --------- --------- --------------------
29/04/2022 13:16:02 1,891.00 48 LSE E0A3i5UPAoBe
----------- -------------- --------- --------- --------------------
29/04/2022 13:16:02 1,891.00 64 LSE E0A3i5UPAoBh
----------- -------------- --------- --------- --------------------
29/04/2022 13:16:02 1,891.00 43 LSE E0A3i5UPAoBj
----------- -------------- --------- --------- --------------------
29/04/2022 13:17:02 1,888.50 35 LSE E0A3i5UPApRp
----------- -------------- --------- --------- --------------------
29/04/2022 13:17:02 1,888.50 135 LSE E0A3i5UPApRr
----------- -------------- --------- --------- --------------------
29/04/2022 13:18:46 1,886.00 19 LSE E0A3i5UPArS7
----------- -------------- --------- --------- --------------------
29/04/2022 13:18:47 1,886.00 100 LSE E0A3i5UPArSI
----------- -------------- --------- --------- --------------------
29/04/2022 13:19:02 1,884.50 191 LSE E0A3i5UPArgT
----------- -------------- --------- --------- --------------------
29/04/2022 13:22:03 1,891.00 177 CHIX 2899474204396
----------- -------------- --------- --------- --------------------
29/04/2022 13:22:03 1,890.50 190 CHIX 2899474204397
----------- -------------- --------- --------- --------------------
29/04/2022 13:22:06 1,889.50 42 CHIX 2899474204441
----------- -------------- --------- --------- --------------------
29/04/2022 13:22:06 1,889.50 140 CHIX 2899474204442
----------- -------------- --------- --------- --------------------
29/04/2022 13:24:06 1,887.00 202 LSE E0A3i5UPAz1d
----------- -------------- --------- --------- --------------------
29/04/2022 13:26:24 1,891.50 175 LSE E0A3i5UPB1nN
----------- -------------- --------- --------- --------------------
29/04/2022 13:26:24 1,891.00 176 LSE E0A3i5UPB1nU
----------- -------------- --------- --------- --------------------
29/04/2022 13:27:25 1,888.00 165 LSE E0A3i5UPB39G
----------- -------------- --------- --------- --------------------
29/04/2022 13:27:25 1,888.00 27 LSE E0A3i5UPB39J
----------- -------------- --------- --------- --------------------
29/04/2022 13:29:00 1,884.50 18 CHIX 2899474207165
----------- -------------- --------- --------- --------------------
29/04/2022 13:29:00 1,884.50 17 CHIX 2899474207166
----------- -------------- --------- --------- --------------------
29/04/2022 13:29:00 1,884.50 54 LSE E0A3i5UPB4d4
----------- -------------- --------- --------- --------------------
29/04/2022 13:29:00 1,884.50 156 CHIX 2899474207167
----------- -------------- --------- --------- --------------------
29/04/2022 13:29:00 1,884.50 137 LSE E0A3i5UPB4dG
----------- -------------- --------- --------- --------------------
29/04/2022 13:30:03 1,884.50 199 LSE E0A3i5UPB66C
----------- -------------- --------- --------- --------------------
29/04/2022 13:31:22 1,887.50 46 CHIX 2899474209219
----------- -------------- --------- --------- --------------------
29/04/2022 13:31:22 1,887.50 8 CHIX 2899474209220
----------- -------------- --------- --------- --------------------
29/04/2022 13:33:51 1,887.00 241 LSE E0A3i5UPBDqX
----------- -------------- --------- --------- --------------------
29/04/2022 13:35:00 1,886.00 29 CHIX 2899474211070
----------- -------------- --------- --------- --------------------
29/04/2022 13:35:00 1,886.00 69 CHIX 2899474211071
----------- -------------- --------- --------- --------------------
29/04/2022 13:35:00 1,886.00 22 CHIX 2899474211072
----------- -------------- --------- --------- --------------------
29/04/2022 13:35:00 1,886.00 147 CHIX 2899474211073
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:10 1,887.50 30 CHIX 2899474212632
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:10 1,887.50 33 AQUIS 66303
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:10 1,887.50 70 CHIX 2899474212633
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:10 1,887.50 55 BATE 78364247037
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:10 1,887.50 33 LSE E0A3i5UPBLGj
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.50 28 CHIX 2899474212644
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.50 213 CHIX 2899474212645
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.00 166 CHIX 2899474212648
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.00 51 CHIX 2899474212649
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.00 17 CHIX 2899474212650
----------- -------------- --------- --------- --------------------
29/04/2022 13:38:12 1,887.00 243 AQUIS 66311
----------- -------------- --------- --------- --------------------
29/04/2022 13:39:56 1,885.50 73 BATE 78364247392
----------- -------------- --------- --------- --------------------
29/04/2022 13:39:56 1,885.50 112 BATE 78364247393
----------- -------------- --------- --------- --------------------
29/04/2022 13:44:18 1,893.50 257 CHIX 2899474215313
----------- -------------- --------- --------- --------------------
29/04/2022 13:44:18 1,893.50 169 AQUIS 67528
----------- -------------- --------- --------- --------------------
29/04/2022 13:44:18 1,893.00 257 AQUIS 67530
----------- -------------- --------- --------- --------------------
29/04/2022 13:44:18 1,893.00 244 LSE E0A3i5UPBSWz
----------- -------------- --------- --------- --------------------
29/04/2022 13:44:35 1,891.00 186 BATE 78364248580
----------- -------------- --------- --------- --------------------
29/04/2022 13:47:00 1,898.50 185 LSE E0A3i5UPBVxU
----------- -------------- --------- --------- --------------------
29/04/2022 13:47:28 1,898.00 183 LSE E0A3i5UPBWYo
----------- -------------- --------- --------- --------------------
29/04/2022 13:47:28 1,898.00 94 LSE E0A3i5UPBWYr
----------- -------------- --------- --------- --------------------
29/04/2022 13:49:01 1,898.50 202 LSE E0A3i5UPBYNe
----------- -------------- --------- --------- --------------------
29/04/2022 13:51:28 1,897.00 283 LSE E0A3i5UPBbV9
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,899.00 32 LSE E0A3i5UPBfyD
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,899.00 240 LSE E0A3i5UPBfyF
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,898.50 267 LSE E0A3i5UPBfyd
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,898.50 261 LSE E0A3i5UPBfyj
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,898.00 105 LSE E0A3i5UPBfz2
----------- -------------- --------- --------- --------------------
29/04/2022 13:55:27 1,898.00 180 LSE E0A3i5UPBfz4
----------- -------------- --------- --------- --------------------
29/04/2022 13:58:37 1,894.50 271 CHIX 2899474221543
----------- -------------- --------- --------- --------------------
29/04/2022 13:58:37 1,894.50 184 LSE E0A3i5UPBjLM
----------- -------------- --------- --------- --------------------
29/04/2022 14:00:17 1,893.00 143 LSE E0A3i5UPBle5
----------- -------------- --------- --------- --------------------
29/04/2022 14:00:17 1,893.00 85 LSE E0A3i5UPBle8
----------- -------------- --------- --------- --------------------
29/04/2022 14:02:14 1,893.50 303 LSE E0A3i5UPBoXg
----------- -------------- --------- --------- --------------------
29/04/2022 14:02:14 1,893.50 300 LSE E0A3i5UPBoXi
----------- -------------- --------- --------- --------------------
29/04/2022 14:03:50 1,891.00 198 CHIX 2899474224095
----------- -------------- --------- --------- --------------------
29/04/2022 14:06:57 1,891.50 179 AQUIS 72210
----------- -------------- --------- --------- --------------------
29/04/2022 14:06:57 1,891.50 138 LSE E0A3i5UPBtsx
----------- -------------- --------- --------- --------------------
29/04/2022 14:06:57 1,891.50 98 LSE E0A3i5UPBtt2
----------- -------------- --------- --------- --------------------
29/04/2022 14:06:57 1,891.50 235 LSE E0A3i5UPBttA
----------- -------------- --------- --------- --------------------
29/04/2022 14:10:11 1,890.50 330 LSE E0A3i5UPBxfO
----------- -------------- --------- --------- --------------------
29/04/2022 14:10:11 1,890.50 317 LSE E0A3i5UPBxfS
----------- -------------- --------- --------- --------------------
29/04/2022 14:11:29 1,893.50 45 LSE E0A3i5UPC07L
----------- -------------- --------- --------- --------------------
29/04/2022 14:11:29 1,893.50 291 LSE E0A3i5UPC07Q
----------- -------------- --------- --------- --------------------
29/04/2022 14:11:36 1,891.00 226 LSE E0A3i5UPC0CJ
----------- -------------- --------- --------- --------------------
29/04/2022 14:13:13 1,892.00 198 LSE E0A3i5UPC1s0
----------- -------------- --------- --------- --------------------
29/04/2022 14:13:16 1,885.50 188 LSE E0A3i5UPC272
----------- -------------- --------- --------- --------------------
29/04/2022 14:17:25 1,884.00 300 CHIX 2899474230557
----------- -------------- --------- --------- --------------------
29/04/2022 14:17:25 1,884.00 44 CHIX 2899474230558
----------- -------------- --------- --------- --------------------
29/04/2022 14:17:25 1,884.00 217 AQUIS 74476
----------- -------------- --------- --------- --------------------
29/04/2022 14:19:59 1,881.50 318 CHIX 2899474231748
----------- -------------- --------- --------- --------------------
29/04/2022 14:19:59 1,881.50 326 LSE E0A3i5UPCBQa
----------- -------------- --------- --------- --------------------
29/04/2022 14:20:45 1,880.00 177 CHIX 2899474232123
----------- -------------- --------- --------- --------------------
29/04/2022 14:22:52 1,878.50 193 LSE E0A3i5UPCFae
----------- -------------- --------- --------- --------------------
29/04/2022 14:22:52 1,878.50 327 LSE E0A3i5UPCFai
----------- -------------- --------- --------- --------------------
29/04/2022 14:23:51 1,876.50 50 LSE E0A3i5UPCGUQ
----------- -------------- --------- --------- --------------------
29/04/2022 14:23:51 1,876.50 201 LSE E0A3i5UPCGUV
----------- -------------- --------- --------- --------------------
29/04/2022 14:25:20 1,880.50 276 CHIX 2899474234392
----------- -------------- --------- --------- --------------------
29/04/2022 14:25:55 1,879.00 386 LSE E0A3i5UPCJ3G
----------- -------------- --------- --------- --------------------
29/04/2022 14:28:37 1,882.00 31 AQUIS 77071
----------- -------------- --------- --------- --------------------
29/04/2022 14:28:37 1,882.00 95 CHIX 2899474236136
----------- -------------- --------- --------- --------------------
29/04/2022 14:28:37 1,882.00 219 BATE 78364260325
----------- -------------- --------- --------- --------------------
29/04/2022 14:28:37 1,882.00 51 BATE 78364260326
----------- -------------- --------- --------- --------------------
29/04/2022 14:29:29 1,882.00 426 LSE E0A3i5UPCO7i
----------- -------------- --------- --------- --------------------
29/04/2022 14:29:29 1,882.00 248 LSE E0A3i5UPCO7k
----------- -------------- --------- --------- --------------------
29/04/2022 14:29:53 1,880.00 68 CHIX 2899474236927
----------- -------------- --------- --------- --------------------
29/04/2022 14:29:53 1,880.00 280 CHIX 2899474236928
----------- -------------- --------- --------- --------------------
29/04/2022 14:30:18 1,879.00 17 CHIX 2899474237910
----------- -------------- --------- --------- --------------------
29/04/2022 14:30:18 1,879.00 10 CHIX 2899474237911
----------- -------------- --------- --------- --------------------
29/04/2022 14:30:18 1,879.00 165 CHIX 2899474237912
----------- -------------- --------- --------- --------------------
29/04/2022 14:31:11 1,882.50 180 LSE E0A3i5UPCWxT
----------- -------------- --------- --------- --------------------
29/04/2022 14:32:17 1,885.00 281 LSE E0A3i5UPCcCE
----------- -------------- --------- --------- --------------------
29/04/2022 14:33:06 1,882.50 421 CHIX 2899474241338
----------- -------------- --------- --------- --------------------
29/04/2022 14:33:41 1,879.50 47 LSE E0A3i5UPChrS
----------- -------------- --------- --------- --------------------
29/04/2022 14:33:41 1,879.50 58 LSE E0A3i5UPChrU
----------- -------------- --------- --------- --------------------
29/04/2022 14:33:41 1,879.50 70 LSE E0A3i5UPChrW
----------- -------------- --------- --------- --------------------
29/04/2022 14:33:41 1,879.50 167 LSE E0A3i5UPChrZ
----------- -------------- --------- --------- --------------------
29/04/2022 14:34:39 1,883.00 54 LSE E0A3i5UPCmLN
----------- -------------- --------- --------- --------------------
29/04/2022 14:34:39 1,883.00 188 LSE E0A3i5UPCmLT
----------- -------------- --------- --------- --------------------
29/04/2022 14:35:00 1,882.50 409 LSE E0A3i5UPCo0V
----------- -------------- --------- --------- --------------------
29/04/2022 14:35:54 1,883.00 77 BATE 78364264812
----------- -------------- --------- --------- --------------------
29/04/2022 14:35:54 1,883.00 106 BATE 78364264813
----------- -------------- --------- --------- --------------------
29/04/2022 14:36:33 1,881.00 295 LSE E0A3i5UPCveJ
----------- -------------- --------- --------- --------------------
29/04/2022 14:37:24 1,883.00 255 BATE 78364265596
----------- -------------- --------- --------- --------------------
29/04/2022 14:37:53 1,881.50 31 LSE E0A3i5UPD0y0
----------- -------------- --------- --------- --------------------
29/04/2022 14:37:53 1,881.50 322 LSE E0A3i5UPD0y3
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 264 LSE E0A3i5UPDCsC
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 57 BATE 78364267343
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 11 CHIX 2899474250075
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 9 BATE 78364267344
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 67 LSE E0A3i5UPDCsG
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 109 CHIX 2899474250076
----------- -------------- --------- --------- --------------------
29/04/2022 14:41:42 1,879.50 40 LSE E0A3i5UPDCsb
----------- -------------- --------- --------- --------------------
29/04/2022 14:42:12 1,880.50 399 LSE E0A3i5UPDEBn
----------- -------------- --------- --------- --------------------
29/04/2022 14:42:12 1,880.50 397 LSE E0A3i5UPDEBp
----------- -------------- --------- --------- --------------------
29/04/2022 14:42:31 1,883.00 257 LSE E0A3i5UPDEzy
----------- -------------- --------- --------- --------------------
29/04/2022 14:43:13 1,882.00 191 LSE E0A3i5UPDGsJ
----------- -------------- --------- --------- --------------------
29/04/2022 14:43:53 1,879.50 64 CHIX 2899474251882
----------- -------------- --------- --------- --------------------
29/04/2022 14:43:53 1,879.50 8 CHIX 2899474251883
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.50 88 BATE 78364269686
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.50 7 CHIX 2899474254770
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.50 5 BATE 78364269687
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.50 162 CHIX 2899474254771
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.50 465 LSE E0A3i5UPDPAb
----------- -------------- --------- --------- --------------------
29/04/2022 14:46:57 1,881.00 357 LSE E0A3i5UPDPAp
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 29 LSE E0A3i5UPDUt0
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 15 LSE E0A3i5UPDUt6
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 23 LSE E0A3i5UPDUt8
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 26 LSE E0A3i5UPDUtB
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 107 BATE 78364270633
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 79 LSE E0A3i5UPDUtJ
----------- -------------- --------- --------- --------------------
29/04/2022 14:48:38 1,882.00 238 BATE 78364270635
----------- -------------- --------- --------- --------------------
29/04/2022 14:49:41 1,883.50 248 LSE E0A3i5UPDYI0
----------- -------------- --------- --------- --------------------
29/04/2022 14:49:41 1,883.50 365 CHIX 2899474257668
----------- -------------- --------- --------- --------------------
29/04/2022 14:52:01 1,887.50 37 LSE E0A3i5UPDgog
----------- -------------- --------- --------- --------------------
29/04/2022 14:52:01 1,887.50 171 LSE E0A3i5UPDgoi
----------- -------------- --------- --------- --------------------
29/04/2022 14:52:39 1,888.50 375 LSE E0A3i5UPDinG
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:33 1,894.50 364 LSE E0A3i5UPDpr2
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:33 1,894.50 361 LSE E0A3i5UPDpr6
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:33 1,894.00 17 LSE E0A3i5UPDprT
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:35 1,893.50 1 LSE E0A3i5UPDq7q
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:35 1,893.50 270 LSE E0A3i5UPDq7u
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:35 1,893.50 51 LSE E0A3i5UPDq82
----------- -------------- --------- --------- --------------------
29/04/2022 14:54:35 1,893.50 25 LSE E0A3i5UPDq85
----------- -------------- --------- --------- --------------------
29/04/2022 14:55:59 1,893.00 74 LSE E0A3i5UPDvGR
----------- -------------- --------- --------- --------------------
29/04/2022 14:55:59 1,893.00 95 LSE E0A3i5UPDvy8
----------- -------------- --------- --------- --------------------
29/04/2022 14:55:59 1,893.00 107 LSE E0A3i5UPDvyA
----------- -------------- --------- --------- --------------------
29/04/2022 14:55:59 1,893.00 258 LSE E0A3i5UPDvyC
----------- -------------- --------- --------- --------------------
29/04/2022 14:56:13 1,892.50 91 LSE E0A3i5UPDzfP
----------- -------------- --------- --------- --------------------
29/04/2022 14:56:13 1,892.50 96 LSE E0A3i5UPDzfn
----------- -------------- --------- --------- --------------------
29/04/2022 14:58:41 1,894.00 13 CHIX 2899474270136
----------- -------------- --------- --------- --------------------
29/04/2022 14:58:41 1,894.00 179 CHIX 2899474270147
----------- -------------- --------- --------- --------------------
29/04/2022 14:58:41 1,893.50 341 AQUIS 92937
----------- -------------- --------- --------- --------------------
29/04/2022 14:58:41 1,893.50 324 LSE E0A3i5UPEAbs
----------- -------------- --------- --------- --------------------
29/04/2022 14:58:41 1,893.50 31 LSE E0A3i5UPEAbu
----------- -------------- --------- --------- --------------------
29/04/2022 15:00:00 1,886.50 214 AQUIS 93473
----------- -------------- --------- --------- --------------------
29/04/2022 15:01:30 1,883.50 359 LSE E0A3i5UPEHc5
----------- -------------- --------- --------- --------------------
29/04/2022 15:01:57 1,882.50 100 LSE E0A3i5UPEJTF
----------- -------------- --------- --------- --------------------
29/04/2022 15:01:57 1,882.50 250 AQUIS 94365
----------- -------------- --------- --------- --------------------
29/04/2022 15:01:57 1,882.50 4 AQUIS 94366
----------- -------------- --------- --------- --------------------
29/04/2022 15:02:18 1,883.00 319 LSE E0A3i5UPEL8m
----------- -------------- --------- --------- --------------------
29/04/2022 15:02:47 1,883.50 203 LSE E0A3i5UPEMnN
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,888.00 199 LSE E0A3i5UPEUBF
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,887.50 25 CHIX 2899474276595
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,887.50 150 CHIX 2899474276596
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,887.50 18 CHIX 2899474276597
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,887.50 51 CHIX 2899474276598
----------- -------------- --------- --------- --------------------
29/04/2022 15:04:54 1,887.50 110 CHIX 2899474276599
----------- -------------- --------- --------- --------------------
29/04/2022 15:05:15 1,889.50 64 LSE E0A3i5UPEV4j
----------- -------------- --------- --------- --------------------
29/04/2022 15:05:15 1,889.50 272 LSE E0A3i5UPEV4q
----------- -------------- --------- --------- --------------------
29/04/2022 15:05:38 1,887.50 185 CHIX 2899474277337
----------- -------------- --------- --------- --------------------
29/04/2022 15:06:59 1,884.00 129 LSE E0A3i5UPEbaW
----------- -------------- --------- --------- --------------------
29/04/2022 15:06:59 1,884.00 53 LSE E0A3i5UPEbaf
----------- -------------- --------- --------- --------------------
29/04/2022 15:07:30 1,884.50 300 CHIX 2899474279179
----------- -------------- --------- --------- --------------------
29/04/2022 15:07:30 1,884.50 69 CHIX 2899474279180
----------- -------------- --------- --------- --------------------
29/04/2022 15:08:37 1,882.50 181 CHIX 2899474280288
----------- -------------- --------- --------- --------------------
29/04/2022 15:08:37 1,882.50 18 CHIX 2899474280289
----------- -------------- --------- --------- --------------------
29/04/2022 15:09:31 1,880.00 7 LSE E0A3i5UPEkCR
----------- -------------- --------- --------- --------------------
29/04/2022 15:09:31 1,880.00 345 LSE E0A3i5UPEkCV
----------- -------------- --------- --------- --------------------
29/04/2022 15:10:17 1,880.50 159 CHIX 2899474281917
----------- -------------- --------- --------- --------------------
29/04/2022 15:10:17 1,880.50 52 CHIX 2899474281918
----------- -------------- --------- --------- --------------------
29/04/2022 15:10:17 1,880.50 169 CHIX 2899474281919
----------- -------------- --------- --------- --------------------
29/04/2022 15:11:06 1,877.00 307 CHIX 2899474282736
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:00 1,881.50 4 BATE 78364286125
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:00 1,881.50 26 BATE 78364286126
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:00 1,881.50 213 BATE 78364286127
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:00 1,881.50 70 LSE E0A3i5UPEyJA
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:00 1,881.50 308 LSE E0A3i5UPEyJC
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:04 1,881.00 391 LSE E0A3i5UPEyjp
----------- -------------- --------- --------- --------------------
29/04/2022 15:14:58 1,882.00 364 LSE E0A3i5UPF1YY
----------- -------------- --------- --------- --------------------
29/04/2022 15:16:02 1,884.50 245 CHIX 2899474287812
----------- -------------- --------- --------- --------------------
29/04/2022 15:17:06 1,885.00 316 CHIX 2899474289691
----------- -------------- --------- --------- --------------------
29/04/2022 15:17:21 1,884.50 185 AQUIS 101966
----------- -------------- --------- --------- --------------------
29/04/2022 15:17:23 1,884.50 120 BATE 78364288471
----------- -------------- --------- --------- --------------------
29/04/2022 15:19:26 1,883.00 350 LSE E0A3i5UPFKnx
----------- -------------- --------- --------- --------------------
29/04/2022 15:19:26 1,883.00 220 BATE 78364289623
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:01 1,885.50 59 BATE 78364290447
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:01 1,885.50 327 BATE 78364290448
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:01 1,885.00 51 LSE E0A3i5UPFPk0
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:01 1,885.00 332 LSE E0A3i5UPFPk2
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:15 1,886.50 244 LSE E0A3i5UPFQX7
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:36 1,889.00 11 CHIX 2899474294227
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:36 1,889.00 10 CHIX 2899474294228
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:36 1,889.00 13 CHIX 2899474294229
----------- -------------- --------- --------- --------------------
29/04/2022 15:21:36 1,889.00 153 CHIX 2899474294230
----------- -------------- --------- --------- --------------------
29/04/2022 15:22:34 1,888.50 12 LSE E0A3i5UPFUVP
----------- -------------- --------- --------- --------------------
29/04/2022 15:22:34 1,888.50 190 LSE E0A3i5UPFUVW
----------- -------------- --------- --------- --------------------
29/04/2022 15:23:44 1,888.50 224 LSE E0A3i5UPFX9b
----------- -------------- --------- --------- --------------------
29/04/2022 15:23:44 1,888.50 358 LSE E0A3i5UPFX9h
----------- -------------- --------- --------- --------------------
29/04/2022 15:26:03 1,891.00 194 LSE E0A3i5UPFe5S
----------- -------------- --------- --------- --------------------
29/04/2022 15:26:04 1,890.50 10 LSE E0A3i5UPFeBm
----------- -------------- --------- --------- --------------------
29/04/2022 15:26:04 1,890.50 362 LSE E0A3i5UPFeBt
----------- -------------- --------- --------- --------------------
29/04/2022 15:26:42 1,890.00 381 CHIX 2899474299032
----------- -------------- --------- --------- --------------------
29/04/2022 15:28:09 1,890.00 215 LSE E0A3i5UPFk6S
----------- -------------- --------- --------- --------------------
29/04/2022 15:28:10 1,889.50 49 BATE 78364294376
----------- -------------- --------- --------- --------------------
29/04/2022 15:28:10 1,889.50 29 BATE 78364294377
----------- -------------- --------- --------- --------------------
29/04/2022 15:28:10 1,889.50 22 BATE 78364294387
----------- -------------- --------- --------- --------------------
29/04/2022 15:28:33 1,889.00 246 BATE 78364294710
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:39 1,890.50 432 LSE E0A3i5UPFsKr
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:39 1,890.50 51 AQUIS 107642
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:39 1,890.50 86 BATE 78364295972
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:39 1,890.50 157 CHIX 2899474303223
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:40 1,890.00 11 LSE E0A3i5UPFsN1
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:42 1,889.50 23 LSE E0A3i5UPFsVK
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:42 1,889.50 40 LSE E0A3i5UPFsWL
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:42 1,889.50 29 LSE E0A3i5UPFsWO
----------- -------------- --------- --------- --------------------
29/04/2022 15:30:42 1,889.50 251 LSE E0A3i5UPFsWQ
----------- -------------- --------- --------- --------------------
29/04/2022 15:31:12 1,889.50 31 CHIX 2899474303750
----------- -------------- --------- --------- --------------------
29/04/2022 15:31:12 1,889.50 23 CHIX 2899474303751
----------- -------------- --------- --------- --------------------
29/04/2022 15:31:12 1,889.50 137 CHIX 2899474303752
----------- -------------- --------- --------- --------------------
29/04/2022 15:32:43 1,890.00 13 LSE E0A3i5UPFyZQ
----------- -------------- --------- --------- --------------------
29/04/2022 15:33:07 1,890.50 96 LSE E0A3i5UPFzWg
----------- -------------- --------- --------- --------------------
29/04/2022 15:33:07 1,890.50 95 LSE E0A3i5UPFzX0
----------- -------------- --------- --------- --------------------
29/04/2022 15:33:07 1,890.00 300 LSE E0A3i5UPFzXP
----------- -------------- --------- --------- --------------------
29/04/2022 15:33:07 1,890.00 60 LSE E0A3i5UPFzXU
----------- -------------- --------- --------- --------------------
29/04/2022 15:33:37 1,890.00 28 LSE E0A3i5UPG16w
----------- -------------- --------- --------- --------------------
29/04/2022 15:34:33 1,889.50 239 LSE E0A3i5UPG3dV
----------- -------------- --------- --------- --------------------
29/04/2022 15:34:52 1,888.50 409 LSE E0A3i5UPG4WN
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:02 1,886.00 116 LSE E0A3i5UPG4u5
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:02 1,886.00 197 LSE E0A3i5UPG4u8
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 66 CHIX 2899474308101
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 9 CHIX 2899474308102
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 76 CHIX 2899474308103
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 31 CHIX 2899474308104
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 25 CHIX 2899474308105
----------- -------------- --------- --------- --------------------
29/04/2022 15:35:50 1,884.50 23 CHIX 2899474308106
----------- -------------- --------- --------- --------------------
29/04/2022 15:36:51 1,881.00 24 LSE E0A3i5UPGANo
----------- -------------- --------- --------- --------------------
29/04/2022 15:36:51 1,881.00 64 LSE E0A3i5UPGANq
----------- -------------- --------- --------- --------------------
29/04/2022 15:36:51 1,881.00 46 LSE E0A3i5UPGANs
----------- -------------- --------- --------- --------------------
29/04/2022 15:36:51 1,881.00 162 LSE E0A3i5UPGANv
----------- -------------- --------- --------- --------------------
29/04/2022 15:37:11 1,879.50 64 BATE 78364299455
----------- -------------- --------- --------- --------------------
29/04/2022 15:37:11 1,879.50 221 BATE 78364299456
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 273 LSE E0A3i5UPGFA9
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 100 CHIX 2899474311025
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 242 BATE 78364300173
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 20 BATE 78364300174
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 34 BATE 78364300175
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.00 23 LSE E0A3i5UPGFAn
----------- -------------- --------- --------- --------------------
29/04/2022 15:38:40 1,878.50 10 CHIX 2899474311038
----------- -------------- --------- --------- --------------------
29/04/2022 15:40:32 1,883.00 171 LSE E0A3i5UPGK0C
----------- -------------- --------- --------- --------------------
29/04/2022 15:40:32 1,883.00 425 CHIX 2899474312826
----------- -------------- --------- --------- --------------------
29/04/2022 15:40:36 1,882.00 19 LSE E0A3i5UPGKAe
----------- -------------- --------- --------- --------------------
29/04/2022 15:41:22 1,881.00 283 LSE E0A3i5UPGLuu
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 54 BATE 78364302212
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 153 CHIX 2899474314683
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 143 CHIX 2899474314684
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 98 CHIX 2899474314685
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 198 LSE E0A3i5UPGPUZ
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 72 LSE E0A3i5UPGPV2
----------- -------------- --------- --------- --------------------
29/04/2022 15:42:41 1,879.50 32 AQUIS 112899
----------- -------------- --------- --------- --------------------
29/04/2022 15:43:05 1,877.00 51 CHIX 2899474314950
----------- -------------- --------- --------- --------------------
29/04/2022 15:43:18 1,878.00 231 CHIX 2899474315209
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 32 LSE E0A3i5UPGYAb
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 222 LSE E0A3i5UPGYAd
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 174 LSE E0A3i5UPGYAf
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 278 LSE E0A3i5UPGYAh
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 2 CHIX 2899474317865
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 1 BATE 78364303943
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:04 1,881.00 10 CHIX 2899474317866
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:06 1,881.00 17 BATE 78364303956
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:06 1,881.00 143 BATE 78364303957
----------- -------------- --------- --------- --------------------
29/04/2022 15:46:06 1,881.00 190 BATE 78364303958
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.50 169 LSE E0A3i5UPGiPP
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.50 288 LSE E0A3i5UPGiPT
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.00 301 LSE E0A3i5UPGiPc
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.50 106 CHIX 2899474321622
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.00 60 BATE 78364306034
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.50 57 BATE 78364306032
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.00 109 CHIX 2899474321625
----------- -------------- --------- --------- --------------------
29/04/2022 15:49:44 1,881.00 36 AQUIS 116078
----------- -------------- --------- --------- --------------------
29/04/2022 15:50:51 1,880.50 90 LSE E0A3i5UPGlIG
----------- -------------- --------- --------- --------------------
29/04/2022 15:50:51 1,880.50 100 LSE E0A3i5UPGlII
----------- -------------- --------- --------- --------------------
29/04/2022 15:50:51 1,880.50 106 LSE E0A3i5UPGlIK
----------- -------------- --------- --------- --------------------
29/04/2022 15:50:51 1,880.50 77 CHIX 2899474322613
----------- -------------- --------- --------- --------------------
29/04/2022 15:50:54 1,880.50 34 LSE E0A3i5UPGlOC
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,880.00 62 BATE 78364307625
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,880.00 112 CHIX 2899474324393
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,880.00 37 AQUIS 117239
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,880.00 310 LSE E0A3i5UPGq2Y
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 87 LSE E0A3i5UPGq2y
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 18 LSE E0A3i5UPGq30
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 91 LSE E0A3i5UPGq32
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 118 LSE E0A3i5UPGq36
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 114 CHIX 2899474324394
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.50 26 CHIX 2899474324395
----------- -------------- --------- --------- --------------------
29/04/2022 15:52:54 1,879.00 73 LSE E0A3i5UPGq3k
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 31 AQUIS 117859
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 32 AQUIS 117860
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 51 BATE 78364308363
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 53 BATE 78364308364
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 93 CHIX 2899474325605
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 98 CHIX 2899474325606
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 256 LSE E0A3i5UPGtAT
----------- -------------- --------- --------- --------------------
29/04/2022 15:54:23 1,880.50 267 LSE E0A3i5UPGtAV
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 39 AQUIS 119462
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 64 BATE 78364310407
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 5 CHIX 2899474329135
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 31 CHIX 2899474329136
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 82 CHIX 2899474329137
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 229 LSE E0A3i5UPH29o
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 123 LSE E0A3i5UPH29q
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.50 199 LSE E0A3i5UPH29s
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 188 LSE E0A3i5UPH2AI
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 149 LSE E0A3i5UPH2AM
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 14 CHIX 2899474329139
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 24 LSE E0A3i5UPH2Ac
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 189 LSE E0A3i5UPH2Ae
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:01 1,880.00 3 LSE E0A3i5UPH2Ah
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:58 1,881.50 122 CHIX 2899474329838
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:58 1,881.50 67 BATE 78364310855
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:58 1,881.50 99 LSE E0A3i5UPH4DQ
----------- -------------- --------- --------- --------------------
29/04/2022 15:58:58 1,881.50 236 LSE E0A3i5UPH4DS
----------- -------------- --------- --------- --------------------
29/04/2022 15:59:51 1,883.00 113 CHIX 2899474330866
----------- -------------- --------- --------- --------------------
29/04/2022 15:59:51 1,883.00 62 BATE 78364311457
----------- -------------- --------- --------- --------------------
29/04/2022 15:59:51 1,883.00 311 LSE E0A3i5UPH6SY
----------- -------------- --------- --------- --------------------
29/04/2022 15:59:51 1,883.00 37 LSE E0A3i5UPH6So
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 432 LSE E0A3i5UPHClw
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 419 LSE E0A3i5UPHCly
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 70 BATE 78364312906
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 158 CHIX 2899474333561
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 152 CHIX 2899474333562
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 322 BATE 78364312907
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 86 BATE 78364312908
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 84 BATE 78364312909
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 52 AQUIS 121948
----------- -------------- --------- --------- --------------------
29/04/2022 16:02:21 1,882.00 50 AQUIS 121949
----------- -------------- --------- --------- --------------------
29/04/2022 16:03:48 1,877.50 102 LSE E0A3i5UPHGcg
----------- -------------- --------- --------- --------------------
29/04/2022 16:03:48 1,877.50 79 LSE E0A3i5UPHGci
----------- -------------- --------- --------- --------------------
29/04/2022 16:03:48 1,877.50 19 LSE E0A3i5UPHGco
----------- -------------- --------- --------- --------------------
29/04/2022 16:04:03 1,877.50 12 CHIX 2899474335201
----------- -------------- --------- --------- --------------------
29/04/2022 16:07:18 1,881.50 54 AQUIS 124486
----------- -------------- --------- --------- --------------------
29/04/2022 16:07:18 1,881.50 165 CHIX 2899474338506
----------- -------------- --------- --------- --------------------
29/04/2022 16:07:18 1,881.50 91 BATE 78364315638
----------- -------------- --------- --------- --------------------
29/04/2022 16:07:18 1,881.50 455 LSE E0A3i5UPHPji
----------- -------------- --------- --------- --------------------
29/04/2022 16:08:37 1,884.00 23 BATE 78364316404
----------- -------------- --------- --------- --------------------
29/04/2022 16:08:37 1,884.00 36 LSE E0A3i5UPHTA1
----------- -------------- --------- --------- --------------------
29/04/2022 16:08:37 1,884.00 404 LSE E0A3i5UPHTAA
----------- -------------- --------- --------- --------------------
29/04/2022 16:08:37 1,884.00 65 BATE 78364316405
----------- -------------- --------- --------- --------------------
29/04/2022 16:08:37 1,884.00 161 CHIX 2899474339750
----------- -------------- --------- --------- --------------------
29/04/2022 16:10:11 1,884.50 84 BATE 78364317302
----------- -------------- --------- --------- --------------------
29/04/2022 16:10:11 1,884.50 153 CHIX 2899474341237
----------- -------------- --------- --------- --------------------
29/04/2022 16:10:11 1,884.50 146 LSE E0A3i5UPHWk0
----------- -------------- --------- --------- --------------------
29/04/2022 16:10:11 1,884.50 210 LSE E0A3i5UPHWk2
----------- -------------- --------- --------- --------------------
29/04/2022 16:10:11 1,884.50 65 LSE E0A3i5UPHWk5
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:05 1,888.50 423 LSE E0A3i5UPHYd5
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:05 1,888.50 26 CHIX 2899474341935
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:05 1,888.50 20 BATE 78364317704
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:05 1,888.50 64 BATE 78364317705
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:05 1,888.50 129 CHIX 2899474341936
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 31 CHIX 2899474342535
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 56 CHIX 2899474342536
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 62 CHIX 2899474342537
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 82 BATE 78364318070
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 96 LSE E0A3i5UPHa9n
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 315 LSE E0A3i5UPHa9q
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.50 49 AQUIS 126662
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 413 LSE E0A3i5UPHaAE
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 438 LSE E0A3i5UPHaAI
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 151 CHIX 2899474342538
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 160 CHIX 2899474342540
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 82 BATE 78364318071
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 87 BATE 78364318072
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 49 LSE E0A3i5UPHaAb
----------- -------------- --------- --------- --------------------
29/04/2022 16:11:44 1,890.00 52 LSE E0A3i5UPHaAd
----------- -------------- --------- --------- --------------------
29/04/2022 16:13:22 1,887.50 282 LSE E0A3i5UPHebH
----------- -------------- --------- --------- --------------------
29/04/2022 16:14:53 1,891.00 49 BATE 78364320035
----------- -------------- --------- --------- --------------------
29/04/2022 16:14:53 1,891.00 570 LSE E0A3i5UPHihS
----------- -------------- --------- --------- --------------------
29/04/2022 16:14:53 1,891.00 65 BATE 78364320036
----------- -------------- --------- --------- --------------------
29/04/2022 16:14:53 1,891.00 207 CHIX 2899474345781
----------- -------------- --------- --------- --------------------
29/04/2022 16:14:53 1,891.00 68 LSE E0A3i5UPHii1
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.50 86 BATE 78364321859
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.50 51 AQUIS 130379
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.50 430 LSE E0A3i5UPHpnP
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.50 30 CHIX 2899474348686
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.50 127 CHIX 2899474348687
----------- -------------- --------- --------- --------------------
29/04/2022 16:17:46 1,889.00 53 LSE E0A3i5UPHpne
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 49 LSE E0A3i5UPHsi9
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 444 LSE E0A3i5UPHsiB
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 83 LSE E0A3i5UPHsiH
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 39 LSE E0A3i5UPHsiO
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 343 LSE E0A3i5UPHsiQ
----------- -------------- --------- --------- --------------------
29/04/2022 16:19:06 1,893.00 36 LSE E0A3i5UPHsiS
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 65 AQUIS 131977
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 67 AQUIS 131978
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 109 BATE 78364323491
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 112 BATE 78364323493
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 200 CHIX 2899474351254
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 203 CHIX 2899474351256
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 547 LSE E0A3i5UPHuuO
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 454 LSE E0A3i5UPHuuQ
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 299 LSE E0A3i5UPHuuS
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 60 LSE E0A3i5UPHuua
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 260 LSE E0A3i5UPHuuW
----------- -------------- --------- --------- --------------------
29/04/2022 16:20:05 1,891.50 454 LSE E0A3i5UPHuuY
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:47 1,893.50 450 LSE E0A3i5UPI1ab
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:47 1,893.50 130 LSE E0A3i5UPI1ah
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:47 1,893.50 140 LSE E0A3i5UPI1am
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:47 1,893.50 180 LSE E0A3i5UPI1cf
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:47 1,893.50 26 LSE E0A3i5UPI1ch
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 74 BATE 78364325394
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 55 BATE 78364325395
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 69 BATE 78364325396
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 134 CHIX 2899474354289
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 102 CHIX 2899474354290
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 126 CHIX 2899474354291
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 370 LSE E0A3i5UPI1ge
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 192 LSE E0A3i5UPI1gg
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 86 LSE E0A3i5UPI1gi
----------- -------------- --------- --------- --------------------
29/04/2022 16:22:50 1,893.00 346 LSE E0A3i5UPI1gk
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:08 1,894.50 22 CHIX 2899474357175
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 137 LSE E0A3i5UPI7ho
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 97 CHIX 2899474357435
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 47 BATE 78364327264
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 34 BATE 78364327265
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 87 CHIX 2899474357436
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 396 CHIX 2899474357437
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 149 CHIX 2899474357438
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 277 LSE E0A3i5UPI7hr
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 409 LSE E0A3i5UPI7hv
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 115 LSE E0A3i5UPI7iI
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.50 49 AQUIS 137436
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 173 LSE E0A3i5UPI7iK
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 17 BATE 78364327266
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 40 BATE 78364327267
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 105 CHIX 2899474357442
----------- -------------- --------- --------- --------------------
29/04/2022 16:25:17 1,894.00 34 LSE E0A3i5UPI7iZ
----------- -------------- --------- --------- --------------------
29/04/2022 16:26:27 1,894.00 186 LSE E0A3i5UPIAth
----------- -------------- --------- --------- --------------------
29/04/2022 16:26:27 1,894.00 300 BATE 78364328180
----------- -------------- --------- --------- --------------------
29/04/2022 16:26:27 1,894.00 66 BATE 78364328181
----------- -------------- --------- --------- --------------------
29/04/2022 16:26:30 1,893.50 185 BATE 78364328292
----------- -------------- --------- --------- --------------------
29/04/2022 16:26:30 1,893.50 192 CHIX 2899474359125
----------- -------------- --------- --------- --------------------
29/04/2022 16:27:30 1,893.00 337 LSE E0A3i5UPIDa0
----------- -------------- --------- --------- --------------------
--S --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKLFLLZLLBBQ
(END) Dow Jones Newswires
April 29, 2022 12:29 ET (16:29 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
