TIDMHIK
RNS Number : 4471J
Hikma Pharmaceuticals Plc
27 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces that yesterday
it purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 38,260 3,709 7,287 12,840
Highest price GBP 20.65 GBP 20.51 GBP 20.61 GBP 20.65
paid (per ordinary
share):
Lowest price GBP 20.11 GBP 20.12 GBP 20.11 GBP 20.11
paid (per ordinary
share):
Volume weighted GBP 20.32 GBP 20.32 GBP 20.31 GBP 20.31
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,210,485 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,377,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
26/04/2022 08:00:13 2,058.00 220 LSE E0A1XD2cSZIb
----------- -------------- --------- --------- --------------------
26/04/2022 08:00:13 2,058.00 132 LSE E0A1XD2cSZIh
----------- -------------- --------- --------- --------------------
26/04/2022 08:00:13 2,058.00 340 LSE E0A1XD2cSZIj
----------- -------------- --------- --------- --------------------
26/04/2022 08:00:37 2,049.00 174 LSE E0A1XD2cSfXd
----------- -------------- --------- --------- --------------------
26/04/2022 08:03:00 2,049.00 163 CHIX 2899474079782
----------- -------------- --------- --------- --------------------
26/04/2022 08:05:32 2,055.00 205 CHIX 2899474081339
----------- -------------- --------- --------- --------------------
26/04/2022 08:05:32 2,055.00 287 LSE E0A1XD2cTGaU
----------- -------------- --------- --------- --------------------
26/04/2022 08:07:45 2,064.00 166 LSE E0A1XD2cTW5a
----------- -------------- --------- --------- --------------------
26/04/2022 08:13:31 2,065.00 218 LSE E0A1XD2cTy66
----------- -------------- --------- --------- --------------------
26/04/2022 08:13:31 2,065.00 193 LSE E0A1XD2cTy68
----------- -------------- --------- --------- --------------------
26/04/2022 08:13:31 2,065.00 223 CHIX 2899474085793
----------- -------------- --------- --------- --------------------
26/04/2022 08:14:24 2,064.00 175 CHIX 2899474086197
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 29 CHIX 2899474092544
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 14 BATE 78364180530
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 27 BATE 78364180531
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 45 CHIX 2899474092545
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 9 BATE 78364180532
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 17 CHIX 2899474092546
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 250 LSE E0A1XD2cUdz8
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:36 2,061.00 30 CHIX 2899474092547
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:52 2,059.00 175 LSE E0A1XD2cUex8
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:52 2,059.00 66 LSE E0A1XD2cUexA
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:52 2,059.00 147 LSE E0A1XD2cUexC
----------- -------------- --------- --------- --------------------
26/04/2022 08:25:52 2,059.00 232 LSE E0A1XD2cUexE
----------- -------------- --------- --------- --------------------
26/04/2022 08:27:26 2,056.00 187 LSE E0A1XD2cUkmC
----------- -------------- --------- --------- --------------------
26/04/2022 08:31:02 2,053.00 186 LSE E0A1XD2cUw43
----------- -------------- --------- --------- --------------------
26/04/2022 08:37:49 2,056.00 171 LSE E0A1XD2cVFFU
----------- -------------- --------- --------- --------------------
26/04/2022 08:37:49 2,056.00 129 LSE E0A1XD2cVFFW
----------- -------------- --------- --------- --------------------
26/04/2022 08:37:49 2,056.00 64 LSE E0A1XD2cVFFZ
----------- -------------- --------- --------- --------------------
26/04/2022 08:40:22 2,054.00 199 LSE E0A1XD2cVLmR
----------- -------------- --------- --------- --------------------
26/04/2022 08:40:22 2,054.00 200 LSE E0A1XD2cVLnS
----------- -------------- --------- --------- --------------------
26/04/2022 08:40:22 2,054.00 41 LSE E0A1XD2cVLnU
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:16 2,051.00 177 AQUIS 18501
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:41 2,049.00 33 BATE 78364186936
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:41 2,049.00 16 BATE 78364186937
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:41 2,049.00 37 BATE 78364186938
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:41 2,049.00 58 BATE 78364186939
----------- -------------- --------- --------- --------------------
26/04/2022 08:50:41 2,049.00 55 BATE 78364186940
----------- -------------- --------- --------- --------------------
26/04/2022 08:52:49 2,048.00 200 AQUIS 19206
----------- -------------- --------- --------- --------------------
26/04/2022 08:52:49 2,047.00 191 LSE E0A1XD2cVovo
----------- -------------- --------- --------- --------------------
26/04/2022 08:52:49 2,047.00 50 CHIX 2899474105616
----------- -------------- --------- --------- --------------------
26/04/2022 08:52:50 2,047.00 156 AQUIS 19208
----------- -------------- --------- --------- --------------------
26/04/2022 08:52:50 2,047.00 197 AQUIS 19209
----------- -------------- --------- --------- --------------------
26/04/2022 08:55:55 2,044.00 185 LSE E0A1XD2cVuux
----------- -------------- --------- --------- --------------------
26/04/2022 09:06:31 2,047.00 178 LSE E0A1XD2cWJW4
----------- -------------- --------- --------- --------------------
26/04/2022 09:06:31 2,046.00 356 CHIX 2899474112108
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,049.00 37 AQUIS 24971
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,049.00 62 BATE 78364192158
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,049.00 114 CHIX 2899474114673
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,049.00 314 LSE E0A1XD2cWXfF
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,048.00 150 CHIX 2899474114674
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,048.00 36 CHIX 2899474114675
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,048.00 185 LSE E0A1XD2cWXfs
----------- -------------- --------- --------- --------------------
26/04/2022 09:13:05 2,048.00 1 CHIX 2899474114676
----------- -------------- --------- --------- --------------------
26/04/2022 09:16:19 2,047.00 189 CHIX 2899474116223
----------- -------------- --------- --------- --------------------
26/04/2022 09:18:25 2,046.00 84 LSE E0A1XD2cWiRZ
----------- -------------- --------- --------- --------------------
26/04/2022 09:18:25 2,046.00 101 LSE E0A1XD2cWiRi
----------- -------------- --------- --------- --------------------
26/04/2022 09:29:42 2,049.00 324 LSE E0A1XD2cX5Cd
----------- -------------- --------- --------- --------------------
26/04/2022 09:29:42 2,049.00 189 LSE E0A1XD2cX5Ch
----------- -------------- --------- --------- --------------------
26/04/2022 09:29:42 2,049.00 118 CHIX 2899474121980
----------- -------------- --------- --------- --------------------
26/04/2022 09:29:42 2,049.00 65 BATE 78364196274
----------- -------------- --------- --------- --------------------
26/04/2022 09:29:42 2,049.00 39 CHIX 2899474121984
----------- -------------- --------- --------- --------------------
26/04/2022 09:30:32 2,047.00 186 AQUIS 28892
----------- -------------- --------- --------- --------------------
26/04/2022 09:33:32 2,043.00 169 CHIX 2899474123437
----------- -------------- --------- --------- --------------------
26/04/2022 09:34:50 2,040.00 179 LSE E0A1XD2cXE9A
----------- -------------- --------- --------- --------------------
26/04/2022 09:41:17 2,042.00 384 BATE 78364198655
----------- -------------- --------- --------- --------------------
26/04/2022 09:46:34 2,041.00 329 CHIX 2899474128236
----------- -------------- --------- --------- --------------------
26/04/2022 09:48:38 2,042.00 174 LSE E0A1XD2cXbOy
----------- -------------- --------- --------- --------------------
26/04/2022 09:49:56 2,042.00 179 BATE 78364200682
----------- -------------- --------- --------- --------------------
26/04/2022 09:57:24 2,045.00 350 LSE E0A1XD2cXrfR
----------- -------------- --------- --------- --------------------
26/04/2022 09:57:24 2,045.00 180 LSE E0A1XD2cXrfT
----------- -------------- --------- --------- --------------------
26/04/2022 10:00:14 2,043.00 181 LSE E0A1XD2cXxSJ
----------- -------------- --------- --------- --------------------
26/04/2022 10:01:29 2,043.00 175 LSE E0A1XD2cXzdD
----------- -------------- --------- --------- --------------------
26/04/2022 10:13:44 2,048.00 84 LSE E0A1XD2cYM4e
----------- -------------- --------- --------- --------------------
26/04/2022 10:13:44 2,048.00 62 LSE E0A1XD2cYM4g
----------- -------------- --------- --------- --------------------
26/04/2022 10:13:44 2,048.00 40 LSE E0A1XD2cYM4i
----------- -------------- --------- --------- --------------------
26/04/2022 10:14:37 2,046.00 46 LSE E0A1XD2cYNlp
----------- -------------- --------- --------- --------------------
26/04/2022 10:14:37 2,046.00 352 LSE E0A1XD2cYNlr
----------- -------------- --------- --------- --------------------
26/04/2022 10:14:37 2,046.00 79 BATE 78364206023
----------- -------------- --------- --------- --------------------
26/04/2022 10:14:37 2,046.00 145 CHIX 2899474139777
----------- -------------- --------- --------- --------------------
26/04/2022 10:14:37 2,046.00 48 AQUIS 38444
----------- -------------- --------- --------- --------------------
26/04/2022 10:15:23 2,045.00 42 BATE 78364206242
----------- -------------- --------- --------- --------------------
26/04/2022 10:15:23 2,045.00 149 BATE 78364206243
----------- -------------- --------- --------- --------------------
26/04/2022 10:21:50 2,044.00 181 LSE E0A1XD2cYYDE
----------- -------------- --------- --------- --------------------
26/04/2022 10:21:50 2,044.00 176 LSE E0A1XD2cYYDG
----------- -------------- --------- --------- --------------------
26/04/2022 10:27:18 2,045.00 341 AQUIS 41284
----------- -------------- --------- --------- --------------------
26/04/2022 10:30:17 2,043.00 174 BATE 78364209441
----------- -------------- --------- --------- --------------------
26/04/2022 10:33:58 2,047.00 101 CHIX 2899474146901
----------- -------------- --------- --------- --------------------
26/04/2022 10:33:58 2,047.00 93 CHIX 2899474146902
----------- -------------- --------- --------- --------------------
26/04/2022 10:33:58 2,047.00 170 LSE E0A1XD2cYpI9
----------- -------------- --------- --------- --------------------
26/04/2022 10:36:15 2,041.00 165 CHIX 2899474147587
----------- -------------- --------- --------- --------------------
26/04/2022 10:41:27 2,041.00 362 BATE 78364211639
----------- -------------- --------- --------- --------------------
26/04/2022 10:43:53 2,039.00 173 BATE 78364212068
----------- -------------- --------- --------- --------------------
26/04/2022 10:46:35 2,033.00 167 LSE E0A1XD2cZ82O
----------- -------------- --------- --------- --------------------
26/04/2022 10:49:13 2,030.00 36 LSE E0A1XD2cZBuJ
----------- -------------- --------- --------- --------------------
26/04/2022 10:49:13 2,030.00 88 LSE E0A1XD2cZBuL
----------- -------------- --------- --------- --------------------
26/04/2022 10:49:13 2,030.00 58 LSE E0A1XD2cZBud
----------- -------------- --------- --------- --------------------
26/04/2022 11:00:42 2,035.00 172 AQUIS 48704
----------- -------------- --------- --------- --------------------
26/04/2022 11:00:42 2,034.00 163 LSE E0A1XD2cZVCu
----------- -------------- --------- --------- --------------------
26/04/2022 11:00:42 2,034.00 64 LSE E0A1XD2cZVCw
----------- -------------- --------- --------- --------------------
26/04/2022 11:00:42 2,034.00 171 CHIX 2899474155676
----------- -------------- --------- --------- --------------------
26/04/2022 11:00:42 2,034.00 114 LSE E0A1XD2cZVDW
----------- -------------- --------- --------- --------------------
26/04/2022 11:07:46 2,032.00 379 LSE E0A1XD2cZfzS
----------- -------------- --------- --------- --------------------
26/04/2022 11:07:46 2,032.00 188 LSE E0A1XD2cZfzU
----------- -------------- --------- --------- --------------------
26/04/2022 11:15:05 2,031.00 328 CHIX 2899474160370
----------- -------------- --------- --------- --------------------
26/04/2022 11:15:05 2,031.00 165 LSE E0A1XD2cZoLg
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 71 BATE 78364220352
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 117 CHIX 2899474163668
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 14 CHIX 2899474163669
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 359 LSE E0A1XD2ca3LL
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 224 LSE E0A1XD2ca3LP
----------- -------------- --------- --------- --------------------
26/04/2022 11:26:17 2,029.00 43 LSE E0A1XD2ca3M2
----------- -------------- --------- --------- --------------------
26/04/2022 11:32:30 2,029.00 200 LSE E0A1XD2caB7j
----------- -------------- --------- --------- --------------------
26/04/2022 11:32:30 2,029.00 87 AQUIS 54606
----------- -------------- --------- --------- --------------------
26/04/2022 11:32:30 2,029.00 95 LSE E0A1XD2caB8A
----------- -------------- --------- --------- --------------------
26/04/2022 11:32:30 2,029.00 202 AQUIS 54608
----------- -------------- --------- --------- --------------------
26/04/2022 11:34:43 2,028.00 134 BATE 78364221970
----------- -------------- --------- --------- --------------------
26/04/2022 11:34:43 2,028.00 62 BATE 78364221971
----------- -------------- --------- --------- --------------------
26/04/2022 11:45:05 2,029.00 89 AQUIS 56964
----------- -------------- --------- --------- --------------------
26/04/2022 11:45:05 2,029.00 92 AQUIS 56965
----------- -------------- --------- --------- --------------------
26/04/2022 11:47:35 2,031.00 184 LSE E0A1XD2caS31
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 427 LSE E0A1XD2caTMX
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 12 LSE E0A1XD2caTMa
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 17 LSE E0A1XD2caTMe
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 439 LSE E0A1XD2caTMi
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 70 LSE E0A1XD2caTMk
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 82 LSE E0A1XD2caTMy
----------- -------------- --------- --------- --------------------
26/04/2022 11:49:01 2,030.00 10 LSE E0A1XD2caTN0
----------- -------------- --------- --------- --------------------
26/04/2022 12:00:31 2,031.00 85 AQUIS 59582
----------- -------------- --------- --------- --------------------
26/04/2022 12:00:31 2,031.00 89 AQUIS 59583
----------- -------------- --------- --------- --------------------
26/04/2022 12:02:20 2,032.00 3 BATE 78364227147
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,033.00 165 BATE 78364227359
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 58 BATE 78364227362
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 137 CHIX 2899474175054
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 17 BATE 78364227363
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 177 LSE E0A1XD2cam7a
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 242 LSE E0A1XD2cam7c
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 8 LSE E0A1XD2cam7e
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 334 LSE E0A1XD2cam7h
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 34 LSE E0A1XD2cam7j
----------- -------------- --------- --------- --------------------
26/04/2022 12:03:17 2,032.00 45 CHIX 2899474175055
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 72 BATE 78364229346
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 64 BATE 78364229347
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 132 CHIX 2899474178178
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 155 BATE 78364229348
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 90 LSE E0A1XD2cay9r
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 271 LSE E0A1XD2cay9t
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 204 LSE E0A1XD2cay9x
----------- -------------- --------- --------- --------------------
26/04/2022 12:14:45 2,033.00 43 LSE E0A1XD2cayAa
----------- -------------- --------- --------- --------------------
26/04/2022 12:19:54 2,032.00 364 BATE 78364230323
----------- -------------- --------- --------- --------------------
26/04/2022 12:23:57 2,033.00 379 CHIX 2899474180994
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 65 BATE 78364232402
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 119 CHIX 2899474183119
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 250 LSE E0A1XD2cbFfQ
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 76 LSE E0A1XD2cbFfT
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 170 LSE E0A1XD2cbFfX
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 22 LSE E0A1XD2cbFfa
----------- -------------- --------- --------- --------------------
26/04/2022 12:31:40 2,034.00 39 LSE E0A1XD2cbFfy
----------- -------------- --------- --------- --------------------
26/04/2022 12:34:20 2,033.00 200 LSE E0A1XD2cbI4m
----------- -------------- --------- --------- --------------------
26/04/2022 12:34:22 2,033.00 2 AQUIS 66751
----------- -------------- --------- --------- --------------------
26/04/2022 12:38:01 2,031.00 171 CHIX 2899474185013
----------- -------------- --------- --------- --------------------
26/04/2022 12:38:01 2,031.00 216 LSE E0A1XD2cbMlN
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,035.00 175 LSE E0A1XD2cbZ5Q
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 96 LSE E0A1XD2cbZ64
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 339 LSE E0A1XD2cbZ67
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 55 LSE E0A1XD2cbZ69
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 394 LSE E0A1XD2cbZ6D
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 41 LSE E0A1XD2cbZ6F
----------- -------------- --------- --------- --------------------
26/04/2022 12:50:10 2,034.00 23 LSE E0A1XD2cbZ6H
----------- -------------- --------- --------- --------------------
26/04/2022 12:59:50 2,035.00 6 AQUIS 73281
----------- -------------- --------- --------- --------------------
26/04/2022 12:59:50 2,035.00 133 CHIX 2899474191826
----------- -------------- --------- --------- --------------------
26/04/2022 12:59:50 2,035.00 72 BATE 78364237645
----------- -------------- --------- --------- --------------------
26/04/2022 12:59:50 2,035.00 364 LSE E0A1XD2cbiVf
----------- -------------- --------- --------- --------------------
26/04/2022 12:59:50 2,035.00 37 CHIX 2899474191828
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:32 2,039.00 172 LSE E0A1XD2cbtVW
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 191 CHIX 2899474195075
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 105 BATE 78364239705
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 525 LSE E0A1XD2cbtZm
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 56 CHIX 2899474195079
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 6 LSE E0A1XD2cbtaO
----------- -------------- --------- --------- --------------------
26/04/2022 13:09:36 2,038.00 84 LSE E0A1XD2cbtaS
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 20 LSE E0A1XD2cc6Mh
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 145 LSE E0A1XD2cc6Mj
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 18 LSE E0A1XD2cc6Ml
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 442 LSE E0A1XD2cc6Mn
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 162 LSE E0A1XD2cc6Mr
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 163 LSE E0A1XD2cc6Mt
----------- -------------- --------- --------- --------------------
26/04/2022 13:21:52 2,037.00 320 LSE E0A1XD2cc6Mx
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 27 BATE 78364243870
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 91 CHIX 2899474201718
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 23 BATE 78364243871
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 188 LSE E0A1XD2ccDwx
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 64 LSE E0A1XD2ccDx0
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 246 LSE E0A1XD2ccDx6
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 24 BATE 78364243873
----------- -------------- --------- --------- --------------------
26/04/2022 13:29:50 2,034.00 6 BATE 78364243874
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 16 AQUIS 82545
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 79 BATE 78364245701
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 357 LSE E0A1XD2ccMcr
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 31 AQUIS 82546
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 78 CHIX 2899474204603
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 38 LSE E0A1XD2ccMcx
----------- -------------- --------- --------- --------------------
26/04/2022 13:36:40 2,034.00 65 CHIX 2899474204604
----------- -------------- --------- --------- --------------------
26/04/2022 13:37:46 2,033.00 5 CHIX 2899474205254
----------- -------------- --------- --------- --------------------
26/04/2022 13:37:46 2,033.00 195 CHIX 2899474205255
----------- -------------- --------- --------- --------------------
26/04/2022 13:42:06 2,031.00 177 BATE 78364247339
----------- -------------- --------- --------- --------------------
26/04/2022 13:42:06 2,031.00 248 LSE E0A1XD2ccXbY
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:47 2,032.00 47 AQUIS 86289
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:47 2,032.00 78 BATE 78364249276
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:47 2,032.00 142 CHIX 2899474210850
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:47 2,032.00 62 LSE E0A1XD2cchvT
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:47 2,032.00 327 LSE E0A1XD2cchvW
----------- -------------- --------- --------- --------------------
26/04/2022 13:49:53 2,031.00 253 LSE E0A1XD2cci3Z
----------- -------------- --------- --------- --------------------
26/04/2022 13:53:09 2,029.00 294 LSE E0A1XD2ccmOU
----------- -------------- --------- --------- --------------------
26/04/2022 13:53:09 2,029.00 59 CHIX 2899474212397
----------- -------------- --------- --------- --------------------
26/04/2022 13:53:11 2,029.00 135 CHIX 2899474212408
----------- -------------- --------- --------- --------------------
26/04/2022 13:56:46 2,026.00 186 BATE 78364251132
----------- -------------- --------- --------- --------------------
26/04/2022 13:57:21 2,026.00 271 AQUIS 88567
----------- -------------- --------- --------- --------------------
26/04/2022 13:58:33 2,024.00 183 CHIX 2899474214557
----------- -------------- --------- --------- --------------------
26/04/2022 14:02:02 2,026.00 119 CHIX 2899474216190
----------- -------------- --------- --------- --------------------
26/04/2022 14:02:02 2,026.00 73 CHIX 2899474216191
----------- -------------- --------- --------- --------------------
26/04/2022 14:04:54 2,028.00 123 CHIX 2899474217705
----------- -------------- --------- --------- --------------------
26/04/2022 14:04:54 2,028.00 36 BATE 78364253494
----------- -------------- --------- --------- --------------------
26/04/2022 14:04:54 2,028.00 339 LSE E0A1XD2cd1E6
----------- -------------- --------- --------- --------------------
26/04/2022 14:04:54 2,028.00 31 BATE 78364253495
----------- -------------- --------- --------- --------------------
26/04/2022 14:04:54 2,028.00 40 CHIX 2899474217708
----------- -------------- --------- --------- --------------------
26/04/2022 14:10:57 2,025.00 440 LSE E0A1XD2cd8rO
----------- -------------- --------- --------- --------------------
26/04/2022 14:10:57 2,025.00 161 CHIX 2899474220409
----------- -------------- --------- --------- --------------------
26/04/2022 14:10:57 2,025.00 88 BATE 78364255137
----------- -------------- --------- --------- --------------------
26/04/2022 14:10:57 2,025.00 53 CHIX 2899474220411
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 194 LSE E0A1XD2cdOc1
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 367 LSE E0A1XD2cdOc7
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 504 LSE E0A1XD2cdOc9
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 15 LSE E0A1XD2cdOcD
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 101 BATE 78364259161
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 152 LSE E0A1XD2cdOcF
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 183 CHIX 2899474226761
----------- -------------- --------- --------- --------------------
26/04/2022 14:22:37 2,028.00 60 BATE 78364259162
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 8 BATE 78364261572
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 40 CHIX 2899474231341
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 102 BATE 78364261573
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 160 CHIX 2899474231342
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 279 LSE E0A1XD2cdYs8
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 271 LSE E0A1XD2cdYsB
----------- -------------- --------- --------- --------------------
26/04/2022 14:29:33 2,029.00 65 LSE E0A1XD2cdYsf
----------- -------------- --------- --------- --------------------
26/04/2022 14:31:31 2,029.00 388 LSE E0A1XD2cdkfV
----------- -------------- --------- --------- --------------------
26/04/2022 14:36:46 2,033.00 511 LSE E0A1XD2ce83J
----------- -------------- --------- --------- --------------------
26/04/2022 14:36:46 2,033.00 138 LSE E0A1XD2ce83L
----------- -------------- --------- --------- --------------------
26/04/2022 14:36:46 2,033.00 511 LSE E0A1XD2ce83Q
----------- -------------- --------- --------- --------------------
26/04/2022 14:36:46 2,033.00 50 LSE E0A1XD2ce83S
----------- -------------- --------- --------- --------------------
26/04/2022 14:38:03 2,036.00 188 LSE E0A1XD2ceCtE
----------- -------------- --------- --------- --------------------
26/04/2022 14:39:43 2,036.00 233 LSE E0A1XD2ceJSG
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 62 AQUIS 111244
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 6 CHIX 2899474252454
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 104 BATE 78364272913
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 40 CHIX 2899474252455
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 143 CHIX 2899474252456
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 52 LSE E0A1XD2cejBe
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 37 LSE E0A1XD2cejBg
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 42 LSE E0A1XD2cejBj
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 75 LSE E0A1XD2cejBo
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 238 LSE E0A1XD2cejBq
----------- -------------- --------- --------- --------------------
26/04/2022 14:46:58 2,034.00 76 LSE E0A1XD2cejBs
----------- -------------- --------- --------- --------------------
26/04/2022 14:47:34 2,032.00 92 CHIX 2899474252995
----------- -------------- --------- --------- --------------------
26/04/2022 14:47:34 2,032.00 254 CHIX 2899474252996
----------- -------------- --------- --------- --------------------
26/04/2022 14:47:40 2,030.00 316 BATE 78364273237
----------- -------------- --------- --------- --------------------
26/04/2022 14:49:45 2,034.00 185 LSE E0A1XD2cerwR
----------- -------------- --------- --------- --------------------
26/04/2022 14:49:57 2,033.00 227 LSE E0A1XD2cesmZ
----------- -------------- --------- --------- --------------------
26/04/2022 14:52:20 2,031.00 25 LSE E0A1XD2cf1CC
----------- -------------- --------- --------- --------------------
26/04/2022 14:52:20 2,031.00 191 LSE E0A1XD2cf1CF
----------- -------------- --------- --------- --------------------
26/04/2022 14:53:11 2,030.00 51 LSE E0A1XD2cf3K6
----------- -------------- --------- --------- --------------------
26/04/2022 14:53:53 2,030.00 139 LSE E0A1XD2cf57e
----------- -------------- --------- --------- --------------------
26/04/2022 14:53:53 2,030.00 117 LSE E0A1XD2cf57g
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:10 2,028.00 23 CHIX 2899474259094
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:10 2,028.00 15 CHIX 2899474259095
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:10 2,028.00 70 CHIX 2899474259096
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:16 2,028.00 51 CHIX 2899474259195
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:16 2,028.00 33 CHIX 2899474259196
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:16 2,028.00 11 CHIX 2899474259197
----------- -------------- --------- --------- --------------------
26/04/2022 14:54:16 2,028.00 73 CHIX 2899474259198
----------- -------------- --------- --------- --------------------
26/04/2022 14:55:41 2,029.00 192 CHIX 2899474260331
----------- -------------- --------- --------- --------------------
26/04/2022 14:56:46 2,028.00 188 LSE E0A1XD2cfCaT
----------- -------------- --------- --------- --------------------
26/04/2022 14:57:36 2,028.00 167 CHIX 2899474261840
----------- -------------- --------- --------- --------------------
26/04/2022 14:59:49 2,028.00 178 LSE E0A1XD2cfIrc
----------- -------------- --------- --------- --------------------
26/04/2022 15:02:02 2,030.00 387 LSE E0A1XD2cfOuQ
----------- -------------- --------- --------- --------------------
26/04/2022 15:02:49 2,029.00 184 LSE E0A1XD2cfReC
----------- -------------- --------- --------- --------------------
26/04/2022 15:02:49 2,029.00 196 LSE E0A1XD2cfReF
----------- -------------- --------- --------- --------------------
26/04/2022 15:04:16 2,031.00 192 BATE 78364281462
----------- -------------- --------- --------- --------------------
26/04/2022 15:05:43 2,032.00 186 LSE E0A1XD2cfbxP
----------- -------------- --------- --------- --------------------
26/04/2022 15:06:35 2,030.00 40 LSE E0A1XD2cfe9Q
----------- -------------- --------- --------- --------------------
26/04/2022 15:08:10 2,032.00 252 LSE E0A1XD2cfjjM
----------- -------------- --------- --------- --------------------
26/04/2022 15:08:10 2,032.00 348 LSE E0A1XD2cfjjO
----------- -------------- --------- --------- --------------------
26/04/2022 15:08:10 2,032.00 15 LSE E0A1XD2cfjjT
----------- -------------- --------- --------- --------------------
26/04/2022 15:11:32 2,030.00 299 LSE E0A1XD2cftQb
----------- -------------- --------- --------- --------------------
26/04/2022 15:11:32 2,030.00 77 LSE E0A1XD2cftQd
----------- -------------- --------- --------- --------------------
26/04/2022 15:11:32 2,030.00 189 CHIX 2899474275207
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 13 CHIX 2899474277946
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 57 CHIX 2899474277947
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 51 CHIX 2899474277948
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 66 BATE 78364286833
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 333 LSE E0A1XD2cg3Ee
----------- -------------- --------- --------- --------------------
26/04/2022 15:14:52 2,030.00 40 LSE E0A1XD2cg3FC
----------- -------------- --------- --------- --------------------
26/04/2022 15:15:38 2,029.00 12 CHIX 2899474278854
----------- -------------- --------- --------- --------------------
26/04/2022 15:16:09 2,029.00 38 CHIX 2899474279312
----------- -------------- --------- --------- --------------------
26/04/2022 15:16:09 2,029.00 116 CHIX 2899474279313
----------- -------------- --------- --------- --------------------
26/04/2022 15:16:30 2,027.00 60 CHIX 2899474279685
----------- -------------- --------- --------- --------------------
26/04/2022 15:18:01 2,028.00 61 CHIX 2899474280943
----------- -------------- --------- --------- --------------------
26/04/2022 15:18:01 2,028.00 48 CHIX 2899474280944
----------- -------------- --------- --------- --------------------
26/04/2022 15:18:01 2,028.00 61 CHIX 2899474280945
----------- -------------- --------- --------- --------------------
26/04/2022 15:18:20 2,027.00 328 BATE 78364288546
----------- -------------- --------- --------- --------------------
26/04/2022 15:20:02 2,024.00 147 AQUIS 127527
----------- -------------- --------- --------- --------------------
26/04/2022 15:20:02 2,024.00 17 LSE E0A1XD2cgJoj
----------- -------------- --------- --------- --------------------
26/04/2022 15:21:30 2,024.00 13 AQUIS 128353
----------- -------------- --------- --------- --------------------
26/04/2022 15:21:30 2,024.00 90 CHIX 2899474284171
----------- -------------- --------- --------- --------------------
26/04/2022 15:21:30 2,024.00 94 CHIX 2899474284172
----------- -------------- --------- --------- --------------------
26/04/2022 15:22:34 2,024.00 296 LSE E0A1XD2cgSkf
----------- -------------- --------- --------- --------------------
26/04/2022 15:23:07 2,024.00 45 LSE E0A1XD2cgUhq
----------- -------------- --------- --------- --------------------
26/04/2022 15:23:07 2,024.00 15 LSE E0A1XD2cgUhv
----------- -------------- --------- --------- --------------------
26/04/2022 15:23:07 2,024.00 132 LSE E0A1XD2cgUhz
----------- -------------- --------- --------- --------------------
26/04/2022 15:24:57 2,024.00 171 LSE E0A1XD2cgZu4
----------- -------------- --------- --------- --------------------
26/04/2022 15:26:09 2,023.00 120 LSE E0A1XD2cgdDF
----------- -------------- --------- --------- --------------------
26/04/2022 15:26:09 2,023.00 130 LSE E0A1XD2cgdDN
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 75 BATE 78364295596
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 60 BATE 78364295597
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 300 BATE 78364295598
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 136 CHIX 2899474293851
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 32 BATE 78364295599
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 375 LSE E0A1XD2cgwDY
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 12 CHIX 2899474293854
----------- -------------- --------- --------- --------------------
26/04/2022 15:32:01 2,026.00 33 CHIX 2899474293855
----------- -------------- --------- --------- --------------------
26/04/2022 15:34:25 2,023.00 30 LSE E0A1XD2ch4Zc
----------- -------------- --------- --------- --------------------
26/04/2022 15:34:25 2,023.00 357 LSE E0A1XD2ch4Ze
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 56 CHIX 2899474300160
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 41 CHIX 2899474300161
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 84 BATE 78364299213
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 32 CHIX 2899474300162
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 24 CHIX 2899474300163
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 420 LSE E0A1XD2chH9Y
----------- -------------- --------- --------- --------------------
26/04/2022 15:38:35 2,025.00 50 LSE E0A1XD2chH9v
----------- -------------- --------- --------- --------------------
26/04/2022 15:39:54 2,022.00 365 LSE E0A1XD2chRCl
----------- -------------- --------- --------- --------------------
26/04/2022 15:41:21 2,021.00 261 LSE E0A1XD2chXmP
----------- -------------- --------- --------- --------------------
26/04/2022 15:41:58 2,019.00 300 CHIX 2899474304723
----------- -------------- --------- --------- --------------------
26/04/2022 15:43:15 2,020.00 202 CHIX 2899474306056
----------- -------------- --------- --------- --------------------
26/04/2022 15:45:11 2,021.00 183 CHIX 2899474307824
----------- -------------- --------- --------- --------------------
26/04/2022 15:45:59 2,021.00 324 LSE E0A1XD2chqKD
----------- -------------- --------- --------- --------------------
26/04/2022 15:46:14 2,020.00 163 LSE E0A1XD2chrLD
----------- -------------- --------- --------- --------------------
26/04/2022 15:47:23 2,018.00 104 AQUIS 143186
----------- -------------- --------- --------- --------------------
26/04/2022 15:47:23 2,018.00 88 AQUIS 143187
----------- -------------- --------- --------- --------------------
26/04/2022 15:48:25 2,018.00 186 CHIX 2899474310934
----------- -------------- --------- --------- --------------------
26/04/2022 15:50:05 2,020.00 163 LSE E0A1XD2ci69q
----------- -------------- --------- --------- --------------------
26/04/2022 15:51:27 2,020.00 181 CHIX 2899474313594
----------- -------------- --------- --------- --------------------
26/04/2022 15:51:27 2,020.00 199 CHIX 2899474313595
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:01 2,019.00 296 LSE E0A1XD2ciILs
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:01 2,019.00 128 LSE E0A1XD2ciILx
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:02 2,019.00 17 CHIX 2899474315939
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:02 2,019.00 30 CHIX 2899474315940
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:02 2,019.00 23 CHIX 2899474315941
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:02 2,019.00 5 CHIX 2899474315942
----------- -------------- --------- --------- --------------------
26/04/2022 15:54:02 2,019.00 213 CHIX 2899474315949
----------- -------------- --------- --------- --------------------
26/04/2022 15:56:49 2,019.00 440 LSE E0A1XD2ciQRl
----------- -------------- --------- --------- --------------------
26/04/2022 15:56:49 2,019.00 161 CHIX 2899474318182
----------- -------------- --------- --------- --------------------
26/04/2022 15:56:49 2,019.00 88 BATE 78364309820
----------- -------------- --------- --------- --------------------
26/04/2022 15:56:49 2,019.00 53 LSE E0A1XD2ciQSK
----------- -------------- --------- --------- --------------------
26/04/2022 15:58:07 2,019.00 207 CHIX 2899474319266
----------- -------------- --------- --------- --------------------
26/04/2022 16:00:54 2,018.00 159 LSE E0A1XD2cicRL
----------- -------------- --------- --------- --------------------
26/04/2022 16:00:54 2,018.00 188 LSE E0A1XD2cicRi
----------- -------------- --------- --------- --------------------
26/04/2022 16:00:54 2,018.00 126 CHIX 2899474322122
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:13 2,018.00 110 LSE E0A1XD2cidOl
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:18 2,018.00 41 CHIX 2899474322629
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:18 2,018.00 116 AQUIS 150993
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:18 2,018.00 88 AQUIS 150994
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:18 2,018.00 86 LSE E0A1XD2cidoa
----------- -------------- --------- --------- --------------------
26/04/2022 16:01:41 2,017.00 336 LSE E0A1XD2cifR0
----------- -------------- --------- --------- --------------------
26/04/2022 16:02:32 2,016.00 44 BATE 78364313431
----------- -------------- --------- --------- --------------------
26/04/2022 16:02:39 2,016.00 153 BATE 78364313568
----------- -------------- --------- --------- --------------------
26/04/2022 16:03:12 2,015.00 167 LSE E0A1XD2cike6
----------- -------------- --------- --------- --------------------
26/04/2022 16:03:39 2,014.00 89 CHIX 2899474325547
----------- -------------- --------- --------- --------------------
26/04/2022 16:03:39 2,014.00 45 CHIX 2899474325548
----------- -------------- --------- --------- --------------------
26/04/2022 16:03:39 2,014.00 40 CHIX 2899474325549
----------- -------------- --------- --------- --------------------
26/04/2022 16:04:30 2,014.00 176 LSE E0A1XD2ciq85
----------- -------------- --------- --------- --------------------
26/04/2022 16:05:01 2,013.00 166 LSE E0A1XD2cirtD
----------- -------------- --------- --------- --------------------
26/04/2022 16:05:44 2,014.00 192 LSE E0A1XD2civlm
----------- -------------- --------- --------- --------------------
26/04/2022 16:07:40 2,015.00 104 AQUIS 155989
----------- -------------- --------- --------- --------------------
26/04/2022 16:07:40 2,015.00 71 AQUIS 155990
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:00 2,015.00 42 AQUIS 156879
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:00 2,015.00 127 CHIX 2899474331767
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:00 2,015.00 69 BATE 78364318012
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:00 2,015.00 51 LSE E0A1XD2cj8R3
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:00 2,015.00 296 LSE E0A1XD2cj8R5
----------- -------------- --------- --------- --------------------
26/04/2022 16:09:04 2,014.00 374 LSE E0A1XD2cj8zG
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 95 BATE 78364320763
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 11 CHIX 2899474336078
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 52 CHIX 2899474336079
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 475 LSE E0A1XD2cjMQP
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 110 CHIX 2899474336080
----------- -------------- --------- --------- --------------------
26/04/2022 16:13:04 2,013.00 57 AQUIS 159744
----------- -------------- --------- --------- --------------------
26/04/2022 16:14:34 2,014.00 51 BATE 78364321762
----------- -------------- --------- --------- --------------------
26/04/2022 16:14:34 2,014.00 94 CHIX 2899474337635
----------- -------------- --------- --------- --------------------
26/04/2022 16:14:34 2,014.00 258 LSE E0A1XD2cjR7c
----------- -------------- --------- --------- --------------------
26/04/2022 16:14:34 2,014.00 31 BATE 78364321764
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:07 2,012.00 34 AQUIS 161250
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:07 2,012.00 57 BATE 78364322122
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:07 2,012.00 104 CHIX 2899474338158
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:07 2,012.00 287 LSE E0A1XD2cjSmb
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:55 2,012.00 173 BATE 78364322724
----------- -------------- --------- --------- --------------------
26/04/2022 16:15:59 2,011.00 309 LSE E0A1XD2cjW8h
----------- -------------- --------- --------- --------------------
26/04/2022 16:17:45 2,011.00 91 LSE E0A1XD2cjag5
----------- -------------- --------- --------- --------------------
26/04/2022 16:17:45 2,011.00 112 LSE E0A1XD2cjag9
----------- -------------- --------- --------- --------------------
26/04/2022 16:19:32 2,011.00 69 BATE 78364324833
----------- -------------- --------- --------- --------------------
26/04/2022 16:19:32 2,011.00 128 CHIX 2899474342147
----------- -------------- --------- --------- --------------------
26/04/2022 16:19:32 2,011.00 348 LSE E0A1XD2cjegG
----------- -------------- --------- --------- --------------------
26/04/2022 16:19:32 2,011.00 42 LSE E0A1XD2cjegu
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 6 AQUIS 167672
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327375
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346208
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 400 LSE E0A1XD2cjpfC
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346209
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346210
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346211
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346212
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346213
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346214
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346215
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346216
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346217
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346218
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346219
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327376
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327377
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327378
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327379
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327380
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327381
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327382
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327383
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327384
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327385
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327386
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327387
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327388
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 11 CHIX 2899474346220
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 3 CHIX 2899474346221
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346222
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346223
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346224
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346225
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346226
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346227
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346228
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346229
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346230
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 12 CHIX 2899474346231
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 6 BATE 78364327389
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 229 LSE E0A1XD2cjpfG
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 2 BATE 78364327390
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327391
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327392
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327393
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327394
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327395
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327396
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327397
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327398
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327399
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327400
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327401
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327402
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327403
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327404
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327405
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327406
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327407
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327408
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327409
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327410
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327411
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327412
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327413
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327414
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327415
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327416
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327417
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327418
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327419
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327420
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327421
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327422
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327423
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327424
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327425
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327426
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327427
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327428
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 4 BATE 78364327429
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346232
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346233
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 3 CHIX 2899474346234
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 8 BATE 78364327430
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 3 BATE 78364327431
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346235
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346236
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 31 AQUIS 167674
----------- -------------- --------- --------- --------------------
26/04/2022 16:22:49 2,013.00 92 CHIX 2899474346237
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 66 AQUIS 169113
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 149 AQUIS 169115
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 110 BATE 78364328638
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 158 CHIX 2899474348164
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 533 LSE E0A1XD2cjuMr
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 44 CHIX 2899474348165
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 20 LSE E0A1XD2cjuMw
----------- -------------- --------- --------- --------------------
26/04/2022 16:24:25 2,013.00 22 CHIX 2899474348172
----------- -------------- --------- --------- --------------------
26/04/2022 16:28:23 2,014.00 222 LSE E0A1XD2ck67v
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKQLFLLZLLBBF
(END) Dow Jones Newswires
April 27, 2022 02:01 ET (06:01 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
