TIDMHIK
RNS Number : 1198J
Hikma Pharmaceuticals Plc
22 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 22 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 36,627 4,091 8,362 12,963
Highest price GBP 20.67 GBP 20.64 GBP 20.67 GBP 20.68
paid (per ordinary
share):
Lowest price GBP 20.14 GBP 20.16 GBP 20.14 GBP 20.14
paid (per ordinary
share):
Volume weighted GBP 20.34 GBP 20.36 GBP 20.40 GBP 20.34
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,349,593 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,516,360 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
22/04/2022 08:00:33 2,053.00 183 BATE 78364169685
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 9 BATE 78364169836
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 6 BATE 78364169837
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 36 CHIX 2899474080094
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 19 BATE 78364169838
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 16 BATE 78364169839
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 16 CHIX 2899474080095
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 40 CHIX 2899474080096
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 8 LSE E09ydN6uN42Q
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 57 LSE E09ydN6uN42S
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 96 LSE E09ydN6uN42U
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 78 LSE E09ydN6uN42W
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 15 LSE E09ydN6uN42Z
----------- -------------- --------- --------- --------------------
22/04/2022 08:00:51 2,054.00 30 LSE E09ydN6uN43D
----------- -------------- --------- --------- --------------------
22/04/2022 08:02:05 2,050.00 307 LSE E09ydN6uNAfP
----------- -------------- --------- --------- --------------------
22/04/2022 08:04:39 2,046.00 170 BATE 78364170969
----------- -------------- --------- --------- --------------------
22/04/2022 08:09:13 2,057.00 101 BATE 78364172371
----------- -------------- --------- --------- --------------------
22/04/2022 08:09:13 2,057.00 300 BATE 78364172372
----------- -------------- --------- --------- --------------------
22/04/2022 08:09:13 2,057.00 25 BATE 78364172373
----------- -------------- --------- --------- --------------------
22/04/2022 08:09:13 2,057.00 251 BATE 78364172374
----------- -------------- --------- --------- --------------------
22/04/2022 08:09:38 2,051.00 182 LSE E09ydN6uNqYn
----------- -------------- --------- --------- --------------------
22/04/2022 08:10:40 2,049.00 191 BATE 78364172946
----------- -------------- --------- --------- --------------------
22/04/2022 08:15:16 2,062.00 258 AQUIS 5474
----------- -------------- --------- --------- --------------------
22/04/2022 08:15:16 2,062.00 167 LSE E09ydN6uOHWi
----------- -------------- --------- --------- --------------------
22/04/2022 08:16:23 2,059.00 163 BATE 78364175443
----------- -------------- --------- --------- --------------------
22/04/2022 08:16:51 2,059.00 89 CHIX 2899474093018
----------- -------------- --------- --------- --------------------
22/04/2022 08:16:51 2,059.00 85 CHIX 2899474093019
----------- -------------- --------- --------- --------------------
22/04/2022 08:21:30 2,060.00 271 LSE E09ydN6uOgPa
----------- -------------- --------- --------- --------------------
22/04/2022 08:21:30 2,060.00 99 CHIX 2899474096264
----------- -------------- --------- --------- --------------------
22/04/2022 08:21:30 2,060.00 33 CHIX 2899474096265
----------- -------------- --------- --------- --------------------
22/04/2022 08:27:07 2,064.00 396 LSE E09ydN6uP18C
----------- -------------- --------- --------- --------------------
22/04/2022 08:27:07 2,064.00 61 AQUIS 8667
----------- -------------- --------- --------- --------------------
22/04/2022 08:27:07 2,064.00 103 BATE 78364179206
----------- -------------- --------- --------- --------------------
22/04/2022 08:27:07 2,064.00 54 LSE E09ydN6uP18U
----------- -------------- --------- --------- --------------------
22/04/2022 08:27:07 2,064.00 66 LSE E09ydN6uP18o
----------- -------------- --------- --------- --------------------
22/04/2022 08:29:57 2,061.00 61 BATE 78364180362
----------- -------------- --------- --------- --------------------
22/04/2022 08:29:57 2,061.00 114 BATE 78364180363
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 127 LSE E09ydN6uPg5X
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 53 LSE E09ydN6uPg5Z
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 120 LSE E09ydN6uPg5e
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 179 LSE E09ydN6uPg5l
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 175 CHIX 2899474108262
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:06 2,067.00 95 BATE 78364183292
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:53 2,068.00 165 CHIX 2899474108656
----------- -------------- --------- --------- --------------------
22/04/2022 08:38:53 2,068.00 7 CHIX 2899474108657
----------- -------------- --------- --------- --------------------
22/04/2022 08:40:35 2,065.00 80 BATE 78364184019
----------- -------------- --------- --------- --------------------
22/04/2022 08:40:35 2,065.00 77 BATE 78364184020
----------- -------------- --------- --------- --------------------
22/04/2022 08:40:35 2,065.00 17 BATE 78364184021
----------- -------------- --------- --------- --------------------
22/04/2022 08:44:42 2,064.00 183 BATE 78364185039
----------- -------------- --------- --------- --------------------
22/04/2022 08:53:39 2,067.00 190 CHIX 2899474115857
----------- -------------- --------- --------- --------------------
22/04/2022 08:53:39 2,067.00 104 BATE 78364187447
----------- -------------- --------- --------- --------------------
22/04/2022 08:53:39 2,067.00 523 LSE E09ydN6uQGzl
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,062.00 61 LSE E09ydN6uQbEW
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,062.00 86 LSE E09ydN6uQbEb
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,062.00 54 LSE E09ydN6uQbEv
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,061.00 15 CHIX 2899474120498
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,061.00 27 CHIX 2899474120499
----------- -------------- --------- --------- --------------------
22/04/2022 09:01:42 2,061.00 52 CHIX 2899474120500
----------- -------------- --------- --------- --------------------
22/04/2022 09:02:08 2,062.00 374 LSE E09ydN6uQbwW
----------- -------------- --------- --------- --------------------
22/04/2022 09:05:02 2,061.00 196 LSE E09ydN6uQiC7
----------- -------------- --------- --------- --------------------
22/04/2022 09:06:08 2,059.00 165 CHIX 2899474122868
----------- -------------- --------- --------- --------------------
22/04/2022 09:10:57 2,058.00 109 BATE 78364192307
----------- -------------- --------- --------- --------------------
22/04/2022 09:10:57 2,058.00 28 BATE 78364192308
----------- -------------- --------- --------- --------------------
22/04/2022 09:10:57 2,058.00 208 BATE 78364192309
----------- -------------- --------- --------- --------------------
22/04/2022 09:18:16 2,051.00 116 CHIX 2899474129495
----------- -------------- --------- --------- --------------------
22/04/2022 09:18:16 2,051.00 38 AQUIS 19517
----------- -------------- --------- --------- --------------------
22/04/2022 09:18:16 2,051.00 319 LSE E09ydN6uR8b4
----------- -------------- --------- --------- --------------------
22/04/2022 09:18:16 2,051.00 63 AQUIS 19518
----------- -------------- --------- --------- --------------------
22/04/2022 09:24:35 2,052.00 224 LSE E09ydN6uRLNo
----------- -------------- --------- --------- --------------------
22/04/2022 09:24:35 2,052.00 153 LSE E09ydN6uRLNr
----------- -------------- --------- --------- --------------------
22/04/2022 09:33:58 2,050.00 94 CHIX 2899474137335
----------- -------------- --------- --------- --------------------
22/04/2022 09:33:58 2,050.00 216 AQUIS 22300
----------- -------------- --------- --------- --------------------
22/04/2022 09:33:58 2,050.00 31 AQUIS 22301
----------- -------------- --------- --------- --------------------
22/04/2022 09:33:58 2,050.00 51 BATE 78364198979
----------- -------------- --------- --------- --------------------
22/04/2022 09:33:58 2,050.00 256 LSE E09ydN6uRc6P
----------- -------------- --------- --------- --------------------
22/04/2022 09:44:26 2,051.00 90 CHIX 2899474142006
----------- -------------- --------- --------- --------------------
22/04/2022 09:44:26 2,051.00 70 BATE 78364201809
----------- -------------- --------- --------- --------------------
22/04/2022 09:44:26 2,051.00 31 LSE E09ydN6uRtFC
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 164 CHIX 2899474143300
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 89 BATE 78364202481
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 23 LSE E09ydN6uRxZp
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 175 LSE E09ydN6uRxZr
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 125 LSE E09ydN6uRxZt
----------- -------------- --------- --------- --------------------
22/04/2022 09:47:06 2,051.00 323 LSE E09ydN6uRxZy
----------- -------------- --------- --------- --------------------
22/04/2022 09:50:39 2,051.00 174 LSE E09ydN6uS3pj
----------- -------------- --------- --------- --------------------
22/04/2022 09:57:26 2,050.00 227 LSE E09ydN6uSE4J
----------- -------------- --------- --------- --------------------
22/04/2022 10:03:36 2,052.00 85 AQUIS 27938
----------- -------------- --------- --------- --------------------
22/04/2022 10:03:36 2,052.00 82 AQUIS 27939
----------- -------------- --------- --------- --------------------
22/04/2022 10:05:36 2,052.00 94 LSE E09ydN6uSPUM
----------- -------------- --------- --------- --------------------
22/04/2022 10:05:36 2,052.00 92 LSE E09ydN6uSPUO
----------- -------------- --------- --------- --------------------
22/04/2022 10:07:55 2,052.00 146 LSE E09ydN6uSSqL
----------- -------------- --------- --------- --------------------
22/04/2022 10:07:55 2,052.00 35 LSE E09ydN6uSSqN
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,050.00 75 CHIX 2899474152760
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,050.00 43 AQUIS 28935
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,050.00 56 CHIX 2899474152761
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,050.00 72 BATE 78364208023
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,050.00 361 LSE E09ydN6uSUDs
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,049.00 118 LSE E09ydN6uSUEQ
----------- -------------- --------- --------- --------------------
22/04/2022 10:08:58 2,049.00 74 LSE E09ydN6uSUES
----------- -------------- --------- --------- --------------------
22/04/2022 10:12:39 2,047.00 76 LSE E09ydN6uSZQw
----------- -------------- --------- --------- --------------------
22/04/2022 10:12:39 2,047.00 100 LSE E09ydN6uSZR4
----------- -------------- --------- --------- --------------------
22/04/2022 10:15:17 2,049.00 365 LSE E09ydN6uScdb
----------- -------------- --------- --------- --------------------
22/04/2022 10:17:03 2,048.00 177 LSE E09ydN6uSf14
----------- -------------- --------- --------- --------------------
22/04/2022 10:22:48 2,050.00 182 LSE E09ydN6uSlyt
----------- -------------- --------- --------- --------------------
22/04/2022 10:22:48 2,050.00 174 LSE E09ydN6uSlyz
----------- -------------- --------- --------- --------------------
22/04/2022 10:24:06 2,049.00 195 LSE E09ydN6uSnoC
----------- -------------- --------- --------- --------------------
22/04/2022 10:32:14 2,047.00 159 AQUIS 33261
----------- -------------- --------- --------- --------------------
22/04/2022 10:32:14 2,047.00 4 CHIX 2899474162514
----------- -------------- --------- --------- --------------------
22/04/2022 10:32:14 2,047.00 73 CHIX 2899474162515
----------- -------------- --------- --------- --------------------
22/04/2022 10:32:14 2,047.00 20 CHIX 2899474162516
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 176 LSE E09ydN6uT35z
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 3 LSE E09ydN6uT362
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 176 LSE E09ydN6uT364
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 49 CHIX 2899474163314
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 49 CHIX 2899474163315
----------- -------------- --------- --------- --------------------
22/04/2022 10:34:30 2,047.00 38 AQUIS 33662
----------- -------------- --------- --------- --------------------
22/04/2022 10:36:09 2,047.00 131 CHIX 2899474164003
----------- -------------- --------- --------- --------------------
22/04/2022 10:36:09 2,047.00 42 CHIX 2899474164004
----------- -------------- --------- --------- --------------------
22/04/2022 10:40:03 2,044.00 169 LSE E09ydN6uTB8c
----------- -------------- --------- --------- --------------------
22/04/2022 10:48:53 2,045.00 9 LSE E09ydN6uTNiH
----------- -------------- --------- --------- --------------------
22/04/2022 10:49:51 2,046.00 3 CHIX 2899474169332
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:10 2,046.00 198 CHIX 2899474169519
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 10 LSE E09ydN6uTPbJ
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 277 LSE E09ydN6uTPbO
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 110 LSE E09ydN6uTPbQ
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 47 AQUIS 36509
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 55 CHIX 2899474169535
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 30 BATE 78364217939
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 63 CHIX 2899474169537
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 26 CHIX 2899474169538
----------- -------------- --------- --------- --------------------
22/04/2022 10:50:11 2,045.00 49 BATE 78364217940
----------- -------------- --------- --------- --------------------
22/04/2022 10:54:33 2,039.00 358 LSE E09ydN6uTXm4
----------- -------------- --------- --------- --------------------
22/04/2022 10:56:14 2,038.00 167 AQUIS 37807
----------- -------------- --------- --------- --------------------
22/04/2022 11:00:24 2,038.00 199 BATE 78364221296
----------- -------------- --------- --------- --------------------
22/04/2022 11:10:00 2,041.00 87 BATE 78364223503
----------- -------------- --------- --------- --------------------
22/04/2022 11:10:00 2,041.00 160 CHIX 2899474178754
----------- -------------- --------- --------- --------------------
22/04/2022 11:10:00 2,041.00 146 LSE E09ydN6uTx35
----------- -------------- --------- --------- --------------------
22/04/2022 11:10:00 2,041.00 291 LSE E09ydN6uTx37
----------- -------------- --------- --------- --------------------
22/04/2022 11:19:35 2,040.00 216 LSE E09ydN6uUAgo
----------- -------------- --------- --------- --------------------
22/04/2022 11:19:35 2,040.00 206 CHIX 2899474182593
----------- -------------- --------- --------- --------------------
22/04/2022 11:19:35 2,040.00 193 CHIX 2899474182595
----------- -------------- --------- --------- --------------------
22/04/2022 11:19:35 2,040.00 187 CHIX 2899474182597
----------- -------------- --------- --------- --------------------
22/04/2022 11:19:37 2,034.00 171 CHIX 2899474182619
----------- -------------- --------- --------- --------------------
22/04/2022 11:24:57 2,033.00 129 LSE E09ydN6uUGdS
----------- -------------- --------- --------- --------------------
22/04/2022 11:24:57 2,033.00 52 LSE E09ydN6uUGdV
----------- -------------- --------- --------- --------------------
22/04/2022 11:24:57 2,032.00 41 LSE E09ydN6uUGe5
----------- -------------- --------- --------- --------------------
22/04/2022 11:25:31 2,031.00 167 LSE E09ydN6uUHBc
----------- -------------- --------- --------- --------------------
22/04/2022 11:36:25 2,032.00 84 AQUIS 44473
----------- -------------- --------- --------- --------------------
22/04/2022 11:37:24 2,032.00 2 BATE 78364229284
----------- -------------- --------- --------- --------------------
22/04/2022 11:37:24 2,032.00 37 CHIX 2899474188743
----------- -------------- --------- --------- --------------------
22/04/2022 11:37:24 2,032.00 45 CHIX 2899474188744
----------- -------------- --------- --------- --------------------
22/04/2022 11:37:24 2,032.00 84 CHIX 2899474188745
----------- -------------- --------- --------- --------------------
22/04/2022 11:39:12 2,032.00 146 LSE E09ydN6uUXwt
----------- -------------- --------- --------- --------------------
22/04/2022 11:39:12 2,032.00 44 LSE E09ydN6uUXwv
----------- -------------- --------- --------- --------------------
22/04/2022 11:41:24 2,032.00 166 LSE E09ydN6uUana
----------- -------------- --------- --------- --------------------
22/04/2022 11:43:13 2,032.00 190 LSE E09ydN6uUcn4
----------- -------------- --------- --------- --------------------
22/04/2022 11:44:07 2,031.00 98 BATE 78364230727
----------- -------------- --------- --------- --------------------
22/04/2022 11:44:07 2,031.00 178 CHIX 2899474191211
----------- -------------- --------- --------- --------------------
22/04/2022 11:44:07 2,031.00 489 LSE E09ydN6uUdNL
----------- -------------- --------- --------- --------------------
22/04/2022 11:44:07 2,031.00 58 LSE E09ydN6uUdOK
----------- -------------- --------- --------- --------------------
22/04/2022 11:53:02 2,031.00 65 CHIX 2899474194183
----------- -------------- --------- --------- --------------------
22/04/2022 11:53:02 2,031.00 352 LSE E09ydN6uUmjs
----------- -------------- --------- --------- --------------------
22/04/2022 11:53:02 2,031.00 176 LSE E09ydN6uUmkN
----------- -------------- --------- --------- --------------------
22/04/2022 11:57:58 2,030.00 5 BATE 78364233520
----------- -------------- --------- --------- --------------------
22/04/2022 12:01:43 2,031.00 172 LSE E09ydN6uUvVx
----------- -------------- --------- --------- --------------------
22/04/2022 12:01:43 2,031.00 457 LSE E09ydN6uUvW1
----------- -------------- --------- --------- --------------------
22/04/2022 12:01:43 2,031.00 165 LSE E09ydN6uUvW7
----------- -------------- --------- --------- --------------------
22/04/2022 12:01:43 2,031.00 167 CHIX 2899474197433
----------- -------------- --------- --------- --------------------
22/04/2022 12:01:43 2,031.00 91 BATE 78364234390
----------- -------------- --------- --------- --------------------
22/04/2022 12:02:41 2,032.00 174 CHIX 2899474197870
----------- -------------- --------- --------- --------------------
22/04/2022 12:05:06 2,029.00 187 LSE E09ydN6uUzWO
----------- -------------- --------- --------- --------------------
22/04/2022 12:10:08 2,031.00 57 CHIX 2899474200193
----------- -------------- --------- --------- --------------------
22/04/2022 12:10:08 2,031.00 302 CHIX 2899474200194
----------- -------------- --------- --------- --------------------
22/04/2022 12:11:49 2,031.00 180 LSE E09ydN6uV5eL
----------- -------------- --------- --------- --------------------
22/04/2022 12:12:41 2,031.00 191 LSE E09ydN6uV6JZ
----------- -------------- --------- --------- --------------------
22/04/2022 12:15:15 2,028.00 173 LSE E09ydN6uV8Ob
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,031.00 195 LSE E09ydN6uVHxk
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,030.00 13 BATE 78364239061
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,030.00 110 CHIX 2899474205183
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,030.00 48 BATE 78364239062
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,030.00 305 LSE E09ydN6uVHyt
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:05 2,030.00 36 AQUIS 51816
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:07 2,029.00 86 LSE E09ydN6uVI23
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:07 2,029.00 66 LSE E09ydN6uVI26
----------- -------------- --------- --------- --------------------
22/04/2022 12:27:07 2,029.00 62 LSE E09ydN6uVI28
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:37 2,030.00 176 AQUIS 53440
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 28 BATE 78364241134
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 4 BATE 78364241135
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 53 BATE 78364241136
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 212 LSE E09ydN6uVSD8
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 214 LSE E09ydN6uVSDD
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 156 CHIX 2899474208573
----------- -------------- --------- --------- --------------------
22/04/2022 12:37:52 2,029.00 51 CHIX 2899474208574
----------- -------------- --------- --------- --------------------
22/04/2022 12:43:56 2,029.00 180 LSE E09ydN6uVXb4
----------- -------------- --------- --------- --------------------
22/04/2022 12:43:56 2,029.00 177 LSE E09ydN6uVXbE
----------- -------------- --------- --------- --------------------
22/04/2022 12:43:56 2,029.00 226 LSE E09ydN6uVXbK
----------- -------------- --------- --------- --------------------
22/04/2022 12:47:49 2,033.00 91 CHIX 2899474211702
----------- -------------- --------- --------- --------------------
22/04/2022 12:47:49 2,033.00 50 BATE 78364243111
----------- -------------- --------- --------- --------------------
22/04/2022 12:47:49 2,033.00 250 LSE E09ydN6uVbv7
----------- -------------- --------- --------- --------------------
22/04/2022 12:50:06 2,034.00 187 BATE 78364243553
----------- -------------- --------- --------- --------------------
22/04/2022 12:54:54 2,033.00 25 CHIX 2899474214111
----------- -------------- --------- --------- --------------------
22/04/2022 12:54:54 2,033.00 10 CHIX 2899474214112
----------- -------------- --------- --------- --------------------
22/04/2022 12:54:54 2,033.00 8 CHIX 2899474214113
----------- -------------- --------- --------- --------------------
22/04/2022 12:54:54 2,033.00 136 CHIX 2899474214114
----------- -------------- --------- --------- --------------------
22/04/2022 12:54:54 2,033.00 176 CHIX 2899474214116
----------- -------------- --------- --------- --------------------
22/04/2022 12:58:54 2,034.00 375 BATE 78364245336
----------- -------------- --------- --------- --------------------
22/04/2022 13:00:34 2,035.00 171 LSE E09ydN6uVq4i
----------- -------------- --------- --------- --------------------
22/04/2022 13:03:35 2,034.00 4 AQUIS 57750
----------- -------------- --------- --------- --------------------
22/04/2022 13:03:35 2,034.00 74 LSE E09ydN6uVtW1
----------- -------------- --------- --------- --------------------
22/04/2022 13:03:35 2,034.00 56 LSE E09ydN6uVtW3
----------- -------------- --------- --------- --------------------
22/04/2022 13:03:35 2,034.00 76 LSE E09ydN6uVtW5
----------- -------------- --------- --------- --------------------
22/04/2022 13:03:35 2,034.00 70 CHIX 2899474217210
----------- -------------- --------- --------- --------------------
22/04/2022 13:04:36 2,034.00 60 CHIX 2899474217537
----------- -------------- --------- --------- --------------------
22/04/2022 13:08:16 2,034.00 28 AQUIS 58385
----------- -------------- --------- --------- --------------------
22/04/2022 13:15:22 2,038.00 87 AQUIS 59649
----------- -------------- --------- --------- --------------------
22/04/2022 13:15:22 2,038.00 83 AQUIS 59650
----------- -------------- --------- --------- --------------------
22/04/2022 13:17:13 2,038.00 179 AQUIS 59945
----------- -------------- --------- --------- --------------------
22/04/2022 13:19:12 2,038.00 71 AQUIS 60281
----------- -------------- --------- --------- --------------------
22/04/2022 13:19:12 2,038.00 92 AQUIS 60282
----------- -------------- --------- --------- --------------------
22/04/2022 13:20:53 2,038.00 5 AQUIS 60513
----------- -------------- --------- --------- --------------------
22/04/2022 13:20:53 2,038.00 93 AQUIS 60514
----------- -------------- --------- --------- --------------------
22/04/2022 13:21:51 2,037.00 5 AQUIS 60649
----------- -------------- --------- --------- --------------------
22/04/2022 13:21:51 2,037.00 47 BATE 78364250481
----------- -------------- --------- --------- --------------------
22/04/2022 13:21:51 2,037.00 24 BATE 78364250482
----------- -------------- --------- --------- --------------------
22/04/2022 13:21:51 2,037.00 26 CHIX 2899474223336
----------- -------------- --------- --------- --------------------
22/04/2022 13:21:51 2,037.00 14 CHIX 2899474223337
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 22 BATE 78364250584
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 25 CHIX 2899474223517
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 9 CHIX 2899474223522
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 5 BATE 78364250587
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 18 LSE E09ydN6uWCO6
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 91 CHIX 2899474223528
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 11 CHIX 2899474223529
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 96 CHIX 2899474223531
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 47 BATE 78364250590
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 53 BATE 78364250591
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 355 LSE E09ydN6uWCOM
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 265 LSE E09ydN6uWCOS
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 45 BATE 78364250593
----------- -------------- --------- --------- --------------------
22/04/2022 13:22:40 2,036.00 32 CHIX 2899474223534
----------- -------------- --------- --------- --------------------
22/04/2022 13:27:33 2,038.00 89 CHIX 2899474224852
----------- -------------- --------- --------- --------------------
22/04/2022 13:27:33 2,038.00 48 BATE 78364251448
----------- -------------- --------- --------- --------------------
22/04/2022 13:27:33 2,038.00 29 AQUIS 61389
----------- -------------- --------- --------- --------------------
22/04/2022 13:27:33 2,038.00 243 LSE E09ydN6uWGYW
----------- -------------- --------- --------- --------------------
22/04/2022 13:28:44 2,036.00 195 BATE 78364251744
----------- -------------- --------- --------- --------------------
22/04/2022 13:30:51 2,036.00 116 LSE E09ydN6uWL6d
----------- -------------- --------- --------- --------------------
22/04/2022 13:30:56 2,036.00 48 LSE E09ydN6uWLJO
----------- -------------- --------- --------- --------------------
22/04/2022 13:31:52 2,037.00 184 LSE E09ydN6uWMQS
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 110 CHIX 2899474229094
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 398 LSE E09ydN6uWVNJ
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 33 CHIX 2899474229095
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 2 CHIX 2899474229096
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 79 BATE 78364254266
----------- -------------- --------- --------- --------------------
22/04/2022 13:39:43 2,038.00 48 LSE E09ydN6uWVO2
----------- -------------- --------- --------- --------------------
22/04/2022 13:46:02 2,038.00 465 LSE E09ydN6uWdok
----------- -------------- --------- --------- --------------------
22/04/2022 13:46:02 2,038.00 170 CHIX 2899474231769
----------- -------------- --------- --------- --------------------
22/04/2022 13:46:02 2,038.00 93 BATE 78364255770
----------- -------------- --------- --------- --------------------
22/04/2022 13:46:02 2,038.00 56 BATE 78364255772
----------- -------------- --------- --------- --------------------
22/04/2022 13:48:09 2,039.00 185 LSE E09ydN6uWgix
----------- -------------- --------- --------- --------------------
22/04/2022 13:48:59 2,041.00 233 CHIX 2899474233099
----------- -------------- --------- --------- --------------------
22/04/2022 13:50:55 2,040.00 174 LSE E09ydN6uWju4
----------- -------------- --------- --------- --------------------
22/04/2022 13:52:53 2,040.00 164 LSE E09ydN6uWmRv
----------- -------------- --------- --------- --------------------
22/04/2022 13:57:28 2,038.00 53 CHIX 2899474236016
----------- -------------- --------- --------- --------------------
22/04/2022 14:04:12 2,043.00 291 CHIX 2899474239038
----------- -------------- --------- --------- --------------------
22/04/2022 14:04:12 2,043.00 175 CHIX 2899474239039
----------- -------------- --------- --------- --------------------
22/04/2022 14:04:12 2,043.00 480 LSE E09ydN6uX1Jx
----------- -------------- --------- --------- --------------------
22/04/2022 14:04:12 2,043.00 96 BATE 78364260634
----------- -------------- --------- --------- --------------------
22/04/2022 14:04:12 2,043.00 57 LSE E09ydN6uX1KS
----------- -------------- --------- --------- --------------------
22/04/2022 14:07:36 2,041.00 256 LSE E09ydN6uX5FW
----------- -------------- --------- --------- --------------------
22/04/2022 14:07:36 2,041.00 247 LSE E09ydN6uX5Fg
----------- -------------- --------- --------- --------------------
22/04/2022 14:08:07 2,041.00 151 BATE 78364261506
----------- -------------- --------- --------- --------------------
22/04/2022 14:08:07 2,041.00 70 BATE 78364261507
----------- -------------- --------- --------- --------------------
22/04/2022 14:10:23 2,040.00 178 LSE E09ydN6uX8mg
----------- -------------- --------- --------- --------------------
22/04/2022 14:11:11 2,040.00 197 CHIX 2899474241712
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:17 2,041.00 30 CHIX 2899474244140
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:17 2,041.00 73 CHIX 2899474244141
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:17 2,041.00 57 BATE 78364263846
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:17 2,041.00 285 LSE E09ydN6uXI70
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:17 2,041.00 34 LSE E09ydN6uXI7D
----------- -------------- --------- --------- --------------------
22/04/2022 14:16:56 2,040.00 233 LSE E09ydN6uXIkV
----------- -------------- --------- --------- --------------------
22/04/2022 14:19:41 2,040.00 124 LSE E09ydN6uXNQ5
----------- -------------- --------- --------- --------------------
22/04/2022 14:19:41 2,040.00 55 LSE E09ydN6uXNQ7
----------- -------------- --------- --------- --------------------
22/04/2022 14:20:37 2,040.00 280 LSE E09ydN6uXOtJ
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 196 LSE E09ydN6uXcOQ
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 86 LSE E09ydN6uXcOe
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 165 LSE E09ydN6uXcOU
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 83 LSE E09ydN6uXcOi
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 81 CHIX 2899474250734
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 191 LSE E09ydN6uXcOq
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 124 CHIX 2899474250735
----------- -------------- --------- --------- --------------------
22/04/2022 14:30:00 2,039.00 344 CHIX 2899474250738
----------- -------------- --------- --------- --------------------
22/04/2022 14:35:10 2,039.00 442 LSE E09ydN6uY3Rv
----------- -------------- --------- --------- --------------------
22/04/2022 14:35:10 2,039.00 161 CHIX 2899474256983
----------- -------------- --------- --------- --------------------
22/04/2022 14:35:10 2,039.00 88 BATE 78364271802
----------- -------------- --------- --------- --------------------
22/04/2022 14:35:10 2,039.00 360 BATE 78364271803
----------- -------------- --------- --------- --------------------
22/04/2022 14:35:10 2,039.00 53 CHIX 2899474256987
----------- -------------- --------- --------- --------------------
22/04/2022 14:36:37 2,036.00 271 LSE E09ydN6uYBc0
----------- -------------- --------- --------- --------------------
22/04/2022 14:36:37 2,036.00 47 LSE E09ydN6uYBc2
----------- -------------- --------- --------- --------------------
22/04/2022 14:36:37 2,036.00 1 LSE E09ydN6uYBc4
----------- -------------- --------- --------- --------------------
22/04/2022 14:37:05 2,035.00 164 BATE 78364273152
----------- -------------- --------- --------- --------------------
22/04/2022 14:37:05 2,035.00 29 BATE 78364273153
----------- -------------- --------- --------- --------------------
22/04/2022 14:38:54 2,036.00 188 AQUIS 78752
----------- -------------- --------- --------- --------------------
22/04/2022 14:39:33 2,035.00 184 BATE 78364274573
----------- -------------- --------- --------- --------------------
22/04/2022 14:41:53 2,033.00 178 LSE E09ydN6uYZPN
----------- -------------- --------- --------- --------------------
22/04/2022 14:42:19 2,031.00 75 CHIX 2899474264300
----------- -------------- --------- --------- --------------------
22/04/2022 14:42:19 2,031.00 82 BATE 78364276356
----------- -------------- --------- --------- --------------------
22/04/2022 14:42:19 2,031.00 70 CHIX 2899474264301
----------- -------------- --------- --------- --------------------
22/04/2022 14:42:23 2,031.00 78 CHIX 2899474264339
----------- -------------- --------- --------- --------------------
22/04/2022 14:43:26 2,029.00 178 LSE E09ydN6uYgZZ
----------- -------------- --------- --------- --------------------
22/04/2022 14:46:09 2,030.00 192 LSE E09ydN6uYueD
----------- -------------- --------- --------- --------------------
22/04/2022 14:47:13 2,033.00 319 CHIX 2899474269340
----------- -------------- --------- --------- --------------------
22/04/2022 14:48:56 2,033.00 171 AQUIS 83509
----------- -------------- --------- --------- --------------------
22/04/2022 14:50:54 2,033.00 46 BATE 78364281410
----------- -------------- --------- --------- --------------------
22/04/2022 14:50:54 2,033.00 86 CHIX 2899474272485
----------- -------------- --------- --------- --------------------
22/04/2022 14:50:54 2,033.00 234 LSE E09ydN6uZFXf
----------- -------------- --------- --------- --------------------
22/04/2022 14:51:07 2,034.00 366 AQUIS 84327
----------- -------------- --------- --------- --------------------
22/04/2022 14:52:45 2,026.00 149 LSE E09ydN6uZLy7
----------- -------------- --------- --------- --------------------
22/04/2022 14:52:45 2,026.00 36 LSE E09ydN6uZLy9
----------- -------------- --------- --------- --------------------
22/04/2022 14:53:11 2,024.00 87 LSE E09ydN6uZNBK
----------- -------------- --------- --------- --------------------
22/04/2022 14:53:11 2,024.00 86 LSE E09ydN6uZNBM
----------- -------------- --------- --------- --------------------
22/04/2022 14:53:11 2,024.00 15 AQUIS 85066
----------- -------------- --------- --------- --------------------
22/04/2022 14:55:52 2,023.00 171 CHIX 2899474276201
----------- -------------- --------- --------- --------------------
22/04/2022 14:56:14 2,023.00 310 AQUIS 85962
----------- -------------- --------- --------- --------------------
22/04/2022 14:56:14 2,023.00 69 AQUIS 85963
----------- -------------- --------- --------- --------------------
22/04/2022 14:59:39 2,022.00 85 CHIX 2899474279186
----------- -------------- --------- --------- --------------------
22/04/2022 14:59:39 2,022.00 388 LSE E09ydN6uZiyj
----------- -------------- --------- --------- --------------------
22/04/2022 14:59:39 2,022.00 91 CHIX 2899474279187
----------- -------------- --------- --------- --------------------
22/04/2022 15:01:25 2,024.00 185 LSE E09ydN6uZrwG
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 43 BATE 78364291519
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 8 BATE 78364291520
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 93 CHIX 2899474288729
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 52 BATE 78364291525
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 95 CHIX 2899474288733
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 156 LSE E09ydN6uaOOb
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 254 LSE E09ydN6uaOOd
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 254 LSE E09ydN6uaOOf
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 261 LSE E09ydN6uaOOn
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 176 LSE E09ydN6uaOOp
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 16 LSE E09ydN6uaOOt
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 371 LSE E09ydN6uaOOy
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 31 CHIX 2899474288740
----------- -------------- --------- --------- --------------------
22/04/2022 15:10:11 2,027.00 31 CHIX 2899474288741
----------- -------------- --------- --------- --------------------
22/04/2022 15:11:07 2,029.00 181 CHIX 2899474289400
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 343 LSE E09ydN6uafJJ
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 10 BATE 78364294252
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 8 CHIX 2899474292922
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 58 BATE 78364294253
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 118 CHIX 2899474292923
----------- -------------- --------- --------- --------------------
22/04/2022 15:15:46 2,027.00 41 AQUIS 93746
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 28 AQUIS 93892
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 23 BATE 78364294437
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 14 BATE 78364294438
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 60 CHIX 2899474293228
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 23 CHIX 2899474293229
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 2 CHIX 2899474293230
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 9 BATE 78364294439
----------- -------------- --------- --------- --------------------
22/04/2022 15:16:01 2,026.00 234 LSE E09ydN6uagWm
----------- -------------- --------- --------- --------------------
22/04/2022 15:18:46 2,023.00 207 LSE E09ydN6uaoy2
----------- -------------- --------- --------- --------------------
22/04/2022 15:19:44 2,022.00 11 BATE 78364296424
----------- -------------- --------- --------- --------------------
22/04/2022 15:19:44 2,022.00 334 BATE 78364296425
----------- -------------- --------- --------- --------------------
22/04/2022 15:20:29 2,023.00 167 LSE E09ydN6uavQZ
----------- -------------- --------- --------- --------------------
22/04/2022 15:22:14 2,022.00 163 BATE 78364297901
----------- -------------- --------- --------- --------------------
22/04/2022 15:23:16 2,019.00 91 CHIX 2899474299981
----------- -------------- --------- --------- --------------------
22/04/2022 15:23:16 2,019.00 190 CHIX 2899474299982
----------- -------------- --------- --------- --------------------
22/04/2022 15:24:04 2,021.00 47 LSE E09ydN6ub6DD
----------- -------------- --------- --------- --------------------
22/04/2022 15:24:04 2,021.00 193 LSE E09ydN6ub6DL
----------- -------------- --------- --------- --------------------
22/04/2022 15:28:09 2,021.00 342 LSE E09ydN6ubHrQ
----------- -------------- --------- --------- --------------------
22/04/2022 15:28:09 2,021.00 125 CHIX 2899474304078
----------- -------------- --------- --------- --------------------
22/04/2022 15:28:09 2,021.00 68 BATE 78364300964
----------- -------------- --------- --------- --------------------
22/04/2022 15:28:09 2,021.00 25 LSE E09ydN6ubHsx
----------- -------------- --------- --------- --------------------
22/04/2022 15:28:09 2,021.00 16 LSE E09ydN6ubHt0
----------- -------------- --------- --------- --------------------
22/04/2022 15:31:59 2,022.00 501 LSE E09ydN6ubSIj
----------- -------------- --------- --------- --------------------
22/04/2022 15:31:59 2,022.00 100 BATE 78364303027
----------- -------------- --------- --------- --------------------
22/04/2022 15:31:59 2,022.00 182 CHIX 2899474307229
----------- -------------- --------- --------- --------------------
22/04/2022 15:34:13 2,024.00 85 CHIX 2899474308929
----------- -------------- --------- --------- --------------------
22/04/2022 15:34:13 2,024.00 20 BATE 78364304236
----------- -------------- --------- --------- --------------------
22/04/2022 15:34:13 2,024.00 28 AQUIS 101512
----------- -------------- --------- --------- --------------------
22/04/2022 15:34:13 2,024.00 236 LSE E09ydN6ubYns
----------- -------------- --------- --------- --------------------
22/04/2022 15:34:13 2,024.00 27 BATE 78364304237
----------- -------------- --------- --------- --------------------
22/04/2022 15:37:40 2,022.00 152 CHIX 2899474312135
----------- -------------- --------- --------- --------------------
22/04/2022 15:37:40 2,022.00 83 BATE 78364306423
----------- -------------- --------- --------- --------------------
22/04/2022 15:37:40 2,022.00 239 LSE E09ydN6ubkBg
----------- -------------- --------- --------- --------------------
22/04/2022 15:37:40 2,022.00 179 LSE E09ydN6ubkBi
----------- -------------- --------- --------- --------------------
22/04/2022 15:37:40 2,022.00 50 CHIX 2899474312136
----------- -------------- --------- --------- --------------------
22/04/2022 15:38:28 2,020.00 11 LSE E09ydN6ubmXp
----------- -------------- --------- --------- --------------------
22/04/2022 15:38:28 2,020.00 328 LSE E09ydN6ubmXt
----------- -------------- --------- --------- --------------------
22/04/2022 15:40:34 2,019.00 171 LSE E09ydN6ubrwi
----------- -------------- --------- --------- --------------------
22/04/2022 15:41:00 2,018.00 252 LSE E09ydN6ubsuf
----------- -------------- --------- --------- --------------------
22/04/2022 15:41:00 2,018.00 116 LSE E09ydN6ubsuj
----------- -------------- --------- --------- --------------------
22/04/2022 15:44:24 2,018.00 180 LSE E09ydN6uc2Cw
----------- -------------- --------- --------- --------------------
22/04/2022 15:44:24 2,018.00 267 LSE E09ydN6uc2Cy
----------- -------------- --------- --------- --------------------
22/04/2022 15:44:24 2,018.00 182 LSE E09ydN6uc2DX
----------- -------------- --------- --------- --------------------
22/04/2022 15:44:27 2,017.00 178 CHIX 2899474317570
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 52 BATE 78364311912
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 94 CHIX 2899474320361
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 22 LSE E09ydN6ucCqp
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 163 LSE E09ydN6ucCqx
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 141 LSE E09ydN6ucCr1
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:49 2,018.00 31 BATE 78364311915
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:50 2,018.00 16 BATE 78364311921
----------- -------------- --------- --------- --------------------
22/04/2022 15:47:51 2,018.00 103 BATE 78364311928
----------- -------------- --------- --------- --------------------
22/04/2022 15:52:11 2,018.00 102 CHIX 2899474323433
----------- -------------- --------- --------- --------------------
22/04/2022 15:52:11 2,018.00 173 LSE E09ydN6ucONK
----------- -------------- --------- --------- --------------------
22/04/2022 15:52:11 2,018.00 191 LSE E09ydN6ucONN
----------- -------------- --------- --------- --------------------
22/04/2022 15:53:23 2,018.00 35 AQUIS 109547
----------- -------------- --------- --------- --------------------
22/04/2022 15:54:41 2,018.00 59 BATE 78364315207
----------- -------------- --------- --------- --------------------
22/04/2022 15:54:41 2,018.00 107 CHIX 2899474325293
----------- -------------- --------- --------- --------------------
22/04/2022 15:54:41 2,018.00 147 LSE E09ydN6ucUC1
----------- -------------- --------- --------- --------------------
22/04/2022 15:54:41 2,018.00 295 LSE E09ydN6ucUC5
----------- -------------- --------- --------- --------------------
22/04/2022 15:55:31 2,017.00 36 AQUIS 110355
----------- -------------- --------- --------- --------------------
22/04/2022 15:59:02 2,017.00 34 AQUIS 111724
----------- -------------- --------- --------- --------------------
22/04/2022 15:59:02 2,017.00 33 AQUIS 111726
----------- -------------- --------- --------- --------------------
22/04/2022 15:59:43 2,017.00 60 BATE 78364317765
----------- -------------- --------- --------- --------------------
22/04/2022 16:01:20 2,018.00 93 AQUIS 112985
----------- -------------- --------- --------- --------------------
22/04/2022 16:01:20 2,018.00 36 AQUIS 112986
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 770 LSE E09ydN6ucpgq
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 557 LSE E09ydN6ucpgw
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 263 BATE 78364319955
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 355 CHIX 2899474332195
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 28 CHIX 2899474332196
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 6 CHIX 2899474332197
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 11 CHIX 2899474332198
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 157 AQUIS 114120
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 22 CHIX 2899474332199
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 28 CHIX 2899474332200
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 33 CHIX 2899474332201
----------- -------------- --------- --------- --------------------
22/04/2022 16:03:56 2,019.00 3 BATE 78364319956
----------- -------------- --------- --------- --------------------
22/04/2022 16:04:34 2,018.00 366 CHIX 2899474332888
----------- -------------- --------- --------- --------------------
22/04/2022 16:05:07 2,016.00 188 LSE E09ydN6uctuL
----------- -------------- --------- --------- --------------------
22/04/2022 16:06:50 2,015.00 89 LSE E09ydN6ucxY0
----------- -------------- --------- --------- --------------------
22/04/2022 16:06:50 2,015.00 83 LSE E09ydN6ucxY5
----------- -------------- --------- --------- --------------------
22/04/2022 16:07:00 2,014.00 94 LSE E09ydN6ucyFD
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 23 CHIX 2899474337975
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 255 LSE E09ydN6ud7vH
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 314 LSE E09ydN6ud7vJ
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 51 BATE 78364323851
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 38 AQUIS 117893
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 12 BATE 78364323852
----------- -------------- --------- --------- --------------------
22/04/2022 16:10:32 2,016.00 91 CHIX 2899474337977
----------- -------------- --------- --------- --------------------
22/04/2022 16:12:48 2,014.00 64 BATE 78364324955
----------- -------------- --------- --------- --------------------
22/04/2022 16:12:48 2,014.00 323 LSE E09ydN6udCkv
----------- -------------- --------- --------- --------------------
22/04/2022 16:12:48 2,014.00 118 CHIX 2899474339770
----------- -------------- --------- --------- --------------------
22/04/2022 16:12:48 2,014.00 39 LSE E09ydN6udClb
----------- -------------- --------- --------- --------------------
22/04/2022 16:13:26 2,014.00 47 CHIX 2899474340254
----------- -------------- --------- --------- --------------------
22/04/2022 16:13:26 2,014.00 321 LSE E09ydN6udEIg
----------- -------------- --------- --------- --------------------
22/04/2022 16:14:46 2,014.00 172 CHIX 2899474341237
----------- -------------- --------- --------- --------------------
22/04/2022 16:15:41 2,018.00 133 CHIX 2899474342044
----------- -------------- --------- --------- --------------------
22/04/2022 16:15:41 2,018.00 18 BATE 78364326610
----------- -------------- --------- --------- --------------------
22/04/2022 16:15:41 2,018.00 55 BATE 78364326611
----------- -------------- --------- --------- --------------------
22/04/2022 16:15:41 2,018.00 44 AQUIS 120552
----------- -------------- --------- --------- --------------------
22/04/2022 16:15:41 2,018.00 364 LSE E09ydN6udJUY
----------- -------------- --------- --------- --------------------
22/04/2022 16:16:26 2,016.00 262 LSE E09ydN6udLD7
----------- -------------- --------- --------- --------------------
22/04/2022 16:16:26 2,016.00 13 LSE E09ydN6udLD9
----------- -------------- --------- --------- --------------------
22/04/2022 16:16:26 2,016.00 25 LSE E09ydN6udLDD
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 69 AQUIS 123961
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 40 AQUIS 123962
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 577 LSE E09ydN6udV9s
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 338 LSE E09ydN6udV9u
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 115 BATE 78364329973
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 67 BATE 78364329974
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 210 CHIX 2899474346803
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:36 2,017.00 123 CHIX 2899474346805
----------- -------------- --------- --------- --------------------
22/04/2022 16:20:38 2,016.00 327 LSE E09ydN6udVKl
----------- -------------- --------- --------- --------------------
22/04/2022 16:23:35 2,016.00 578 LSE E09ydN6udcpw
----------- -------------- --------- --------- --------------------
22/04/2022 16:23:35 2,016.00 115 BATE 78364332076
----------- -------------- --------- --------- --------------------
22/04/2022 16:23:35 2,016.00 156 CHIX 2899474349695
----------- -------------- --------- --------- --------------------
22/04/2022 16:23:35 2,016.00 55 CHIX 2899474349696
----------- -------------- --------- --------- --------------------
22/04/2022 16:23:35 2,016.00 69 CHIX 2899474349697
----------- -------------- --------- --------- --------------------
22/04/2022 16:24:08 2,015.00 60 LSE E09ydN6udeDB
----------- -------------- --------- --------- --------------------
22/04/2022 16:24:08 2,015.00 112 LSE E09ydN6udeDD
----------- -------------- --------- --------- --------------------
22/04/2022 16:24:08 2,015.00 127 LSE E09ydN6udeDR
----------- -------------- --------- --------- --------------------
22/04/2022 16:24:08 2,015.00 37 LSE E09ydN6udeDT
----------- -------------- --------- --------- --------------------
22/04/2022 16:25:10 2,015.00 174 LSE E09ydN6udgyL
----------- -------------- --------- --------- --------------------
22/04/2022 16:25:10 2,015.00 25 LSE E09ydN6udgyN
----------- -------------- --------- --------- --------------------
22/04/2022 16:25:10 2,015.00 87 LSE E09ydN6udgyU
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDLLFLLZLFBBZ
(END) Dow Jones Newswires
April 22, 2022 13:16 ET (17:16 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
