News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.665 | 0.1 | 0.98 | 10.568 | 10.67 | 10.568 | 2088 |
| 1732210200 | 10.562 | 0.1 | 0.92 | 10.582 | 10.582 | 10.527 | 1643 |
| 1732123800 | 10.466 | -0.1 | -0.90 | 10.468 | 10.476 | 10.432 | 9956 |
| 1732037400 | 10.561 | -0.03 | -0.32 | 10.528 | 10.561 | 10.528 | 4477 |
| 1731951000 | 10.595 | 0.2 | 1.91 | 10.53 | 10.599 | 10.521 | 13865 |
| 1731691800 | 10.396 | 0.23 | 2.23 | 10.334 | 10.406 | 10.327 | 9327 |
| 1731605400 | 10.169 | 0.01 | 0.11 | 10.16 | 10.19 | 10.143 | 9012 |
| 1731519000 | 10.158 | -0.11 | -1.02 | 10.164 | 10.233 | 10.142 | 3231 |
| 1731432600 | 10.263 | -0.1 | -0.98 | 10.264 | 10.297 | 10.249 | 990 |
| 1731346200 | 10.365 | -0.22 | -2.03 | 10.522 | 10.522 | 10.365 | 2688 |
| 1731087000 | 10.58 | -0.11 | -1.07 | 10.576 | 10.603 | 10.506 | 6034 |
| 1731000600 | 10.694 | 0.11 | 1.01 | 10.7 | 10.748 | 10.64 | 3284 |
| 1730914200 | 10.587 | -0.17 | -1.53 | 10.778 | 10.778 | 10.563 | 3379 |
| 1730827800 | 10.752 | 0.05 | 0.45 | 10.674 | 10.752 | 10.627 | 1223 |
| 1730741400 | 10.704 | 0.01 | 0.07 | 10.71 | 10.73 | 10.631 | 2451 |
| 1730482200 | 10.696 | -0.06 | -0.59 | 10.732 | 10.752 | 10.696 | 4200 |
| 1730395800 | 10.759 | 0.04 | 0.36 | 10.738 | 10.764 | 10.705 | 831 |
| 1730309400 | 10.72 | -0.09 | -0.81 | 10.792 | 10.824 | 10.719 | 6161 |
| 1730223000 | 10.807 | 0.01 | 0.13 | 10.834 | 11.039 | 10.759 | 2210 |
| 1730136600 | 10.793 | 0.14 | 1.32 | 10.794 | 10.821 | 10.769 | 1747 |
| 1729873800 | 10.652 | -0.05 | -0.45 | 10.58 | 10.675 | 10.58 | 1013 |
| 1729787400 | 10.7 | -0.13 | -1.22 | 10.7 | 10.7 | 10.7 | 1210 |
| 1729701000 | 10.832 | 0.02 | 0.15 | 10.832 | 10.832 | 10.832 | 383 |
| 1729614600 | 10.816 | -0.06 | -0.52 | 10.816 | 10.816 | 10.816 | 446 |
| 1729528200 | 10.872 | -0.05 | -0.42 | 10.876 | 10.937 | 10.861 | 1849 |
| 1729269000 | 10.918 | -0 | -0.04 | 10.918 | 10.918 | 10.918 | 168 |
| 1729182600 | 10.922 | -0.14 | -1.23 | 10.922 | 10.922 | 10.922 | 661 |
| 1729096200 | 11.058 | 0.04 | 0.33 | 11.058 | 11.058 | 11.058 | 806 |
| 1729009800 | 11.022 | -0.08 | -0.68 | 11.022 | 11.022 | 11.022 | 1261 |
| 1728923400 | 11.097 | 0.01 | 0.10 | 11.14 | 11.14 | 11.095 | 3848 |
| 1728664200 | 11.086 | 0.03 | 0.26 | 11.092 | 11.103 | 11.015 | 13957 |
| 1728577800 | 11.057 | -0.19 | -1.68 | 11.057 | 11.057 | 11.057 | 660 |
| 1728491400 | 11.246 | 0.08 | 0.73 | 11.104 | 11.246 | 11.052 | 403 |
| 1728405000 | 11.165 | -0.14 | -1.19 | 11.202 | 11.202 | 11.153 | 1095 |
| 1728318600 | 11.3 | 0.06 | 0.54 | 11.338 | 11.338 | 11.263 | 1213 |
| 1728059400 | 11.239 | -0.07 | -0.58 | 11.266 | 11.403 | 11.217 | 2582 |
| 1727973000 | 11.305 | -0.02 | -0.20 | 11.305 | 11.305 | 11.305 | 1098 |
| 1727886600 | 11.328 | 0.13 | 1.14 | 11.328 | 11.328 | 11.328 | 5270 |
| 1727800200 | 11.2 | -0.02 | -0.19 | 11.19 | 11.364 | 11.148 | 15115 |
| 1727713800 | 11.221 | -0.24 | -2.11 | 11.358 | 11.465 | 11.219 | 2815 |
| 1727454600 | 11.463 | 0.09 | 0.81 | 11.436 | 11.622 | 11.393 | 3091 |
| 1727368200 | 11.371 | 0.21 | 1.92 | 11.456 | 11.457 | 11.352 | 5756 |
| 1727281800 | 11.157 | -0.02 | -0.19 | 11.157 | 11.157 | 11.157 | 492 |
| 1727195400 | 11.178 | 0.11 | 1.01 | 11.162 | 11.185 | 11.13 | 847 |
| 1727109000 | 11.066 | 0.05 | 0.42 | 11.06 | 11.309 | 11.03 | 634 |
| 1726849800 | 11.02 | -0.04 | -0.36 | 11.044 | 11.055 | 11.018 | 5509 |
| 1726763400 | 11.06 | -0.02 | -0.18 | 11.004 | 11.31 | 10.832 | 2909 |
| 1726677000 | 11.08 | -0.05 | -0.47 | 11.144 | 11.15 | 11.034 | 2157 |
| 1726590600 | 11.132 | 0.08 | 0.71 | 11.108 | 11.378 | 10.848 | 11649 |
| 1726504200 | 11.053 | -0.09 | -0.76 | 11.178 | 11.178 | 11.028 | 1015 |
| 1726245000 | 11.138 | 0.02 | 0.21 | 11.138 | 11.138 | 11.138 | 209 |
| 1726158600 | 11.115 | 0.14 | 1.25 | 11.115 | 11.115 | 11.115 | 1108 |
| 1726072200 | 10.978 | -0.09 | -0.83 | 10.978 | 10.978 | 10.978 | 180 |
| 1725985800 | 11.07 | -0.08 | -0.74 | 11.09 | 11.116 | 11.064 | 9629 |
| 1725899400 | 11.153 | 0.07 | 0.60 | 11.153 | 11.153 | 11.153 | 2571 |
| 1725640200 | 11.086 | -0.14 | -1.25 | 11.134 | 11.134 | 11.071 | 1062 |
| 1725553800 | 11.226 | -0.13 | -1.13 | 11.256 | 11.339 | 11.198 | 1217 |
| 1725467400 | 11.354 | -0.06 | -0.49 | 11.364 | 11.46 | 11.078 | 3663 |
| 1725381000 | 11.41 | -0.16 | -1.37 | 11.604 | 11.682 | 11.369 | 1520 |
| 1725294600 | 11.569 | -0.01 | -0.12 | 11.6 | 11.6 | 11.568 | 950 |
| 1725035400 | 11.583 | -0.09 | -0.76 | 11.654 | 11.654 | 11.582 | 1641 |
| 1724949000 | 11.672 | 0.03 | 0.27 | 11.672 | 11.672 | 11.672 | 331 |
| 1724862600 | 11.641 | 0.03 | 0.29 | 11.684 | 11.684 | 11.637 | 3119 |
| 1724776200 | 11.607 | -0.15 | -1.29 | 11.658 | 11.658 | 11.558 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
