Register to chat with like-minded investors on our interactive forums.
HEDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,557.60 | 3.70 | 0.24% | 1,559.00 | 1,567.30 | 1,552.40 | 30 |
| Jun 05 2024 | 1,553.90 | 20.10 | 1.31% | 1,553.90 | 1,553.90 | 1,553.90 | 1,400 |
| Jun 04 2024 | 1,533.80 | -15.10 | -0.97% | 1,540.00 | 1,543.40 | 1,529.10 | 58 |
| Jun 03 2024 | 1,548.90 | 5.60 | 0.36% | 1,548.90 | 1,548.90 | 1,548.90 | 12 |
| May 31 2024 | 1,543.30 | -1.60 | -0.10% | 1,543.30 | 1,543.30 | 1,543.30 | 1 |
| May 30 2024 | 1,544.90 | 8.20 | 0.53% | 1,545.20 | 1,546.00 | 1,540.80 | 56 |
| May 29 2024 | 1,536.70 | -19.60 | -1.26% | 1,551.20 | 1,553.20 | 1,531.60 | 65 |
| May 28 2024 | 1,556.30 | -3.80 | -0.24% | 1,572.20 | 1,572.20 | 1,549.40 | 1,772 |
| May 24 2024 | 1,560.10 | 1.60 | 0.10% | 1,553.40 | 1,563.00 | 1,545.00 | 166 |
| May 23 2024 | 1,558.50 | -0.60 | -0.04% | 1,558.50 | 1,558.50 | 1,558.50 | 260 |
| May 22 2024 | 1,559.10 | -2.50 | -0.16% | 1,559.10 | 1,559.10 | 1,559.10 | 103 |
| May 21 2024 | 1,561.60 | -5.60 | -0.36% | 1,557.60 | 1,565.90 | 1,556.10 | 595 |
| May 20 2024 | 1,567.20 | 1.70 | 0.11% | 1,569.80 | 1,572.60 | 1,561.70 | 5 |
| May 17 2024 | 1,565.50 | -2.90 | -0.18% | 1,564.60 | 1,569.90 | 1,556.10 | 127 |
| May 16 2024 | 1,568.40 | -15.60 | -0.98% | 1,575.00 | 1,577.60 | 1,563.20 | 3,339 |
| May 15 2024 | 1,584.00 | 13.40 | 0.85% | 1,571.40 | 1,584.00 | 1,566.20 | 72 |
| May 14 2024 | 1,570.60 | 5.80 | 0.37% | 1,570.60 | 1,570.60 | 1,570.60 | 9 |
| May 13 2024 | 1,564.80 | 6.40 | 0.41% | 1,564.80 | 1,564.80 | 1,564.80 | 2 |
| May 10 2024 | 1,558.40 | 7.80 | 0.50% | 1,555.60 | 1,563.60 | 1,552.60 | 285 |
| May 09 2024 | 1,550.60 | 3.50 | 0.23% | 1,541.60 | 1,553.00 | 1,534.70 | 45 |
| May 08 2024 | 1,547.10 | 3.90 | 0.25% | 1,549.60 | 1,552.80 | 1,542.10 | 2,806 |
| May 07 2024 | 1,543.20 | 26.80 | 1.77% | 1,528.80 | 1,545.10 | 1,523.80 | 2,424 |
| May 03 2024 | 1,516.40 | 9.30 | 0.62% | 1,511.40 | 1,528.80 | 1,509.80 | 5,114 |
| May 02 2024 | 1,507.10 | 0.00 | 0.00% | 1,506.20 | 1,508.40 | 1,506.20 | 466 |
| May 01 2024 | 1,507.10 | -13.10 | -0.86% | 1,507.10 | 1,507.10 | 1,507.10 | 328 |
| Apr 30 2024 | 1,520.20 | -34.60 | -2.23% | 1,551.60 | 1,553.40 | 1,516.60 | 1,333 |
| Apr 29 2024 | 1,554.80 | 0.10 | 0.01% | 1,564.80 | 1,564.80 | 1,548.00 | 16 |
| Apr 26 2024 | 1,554.70 | 24.30 | 1.59% | 1,553.20 | 1,557.70 | 1,552.00 | 246 |
| Apr 25 2024 | 1,530.40 | -11.90 | -0.77% | 1,542.20 | 1,543.60 | 1,519.50 | 1,083 |
| Apr 24 2024 | 1,542.30 | -2.50 | -0.16% | 1,552.80 | 1,556.20 | 1,538.90 | 7,113 |
| Apr 23 2024 | 1,544.80 | 18.30 | 1.20% | 1,537.80 | 1,547.10 | 1,535.20 | 4 |
| Apr 22 2024 | 1,526.50 | 13.30 | 0.88% | 1,525.20 | 1,532.40 | 1,519.40 | 1,320 |
| Apr 19 2024 | 1,513.20 | -6.50 | -0.43% | 1,505.80 | 1,520.80 | 1,502.20 | 14 |
| Apr 18 2024 | 1,519.70 | 4.60 | 0.30% | 1,519.70 | 1,519.70 | 1,519.70 | 0 |
| Apr 17 2024 | 1,515.10 | 4.30 | 0.28% | 1,511.80 | 1,530.90 | 1,510.90 | 812 |
| Apr 16 2024 | 1,510.80 | -22.00 | -1.44% | 1,509.40 | 1,512.80 | 1,508.70 | 100 |
| Apr 15 2024 | 1,532.80 | 11.40 | 0.75% | 1,537.60 | 1,550.30 | 1,531.00 | 2 |
| Apr 12 2024 | 1,521.40 | -11.80 | -0.77% | 1,533.20 | 1,533.70 | 1,518.20 | 3,858 |
| Apr 11 2024 | 1,533.20 | -9.80 | -0.64% | 1,533.20 | 1,533.20 | 1,533.20 | 323 |
| Apr 10 2024 | 1,543.00 | 1.80 | 0.12% | 1,543.00 | 1,543.00 | 1,543.00 | 6 |
| Apr 09 2024 | 1,541.20 | -11.40 | -0.73% | 1,546.80 | 1,552.00 | 1,535.20 | 1,045 |
| Apr 08 2024 | 1,552.60 | 12.10 | 0.79% | 1,542.00 | 1,553.90 | 1,539.00 | 156 |
| Apr 05 2024 | 1,540.50 | -21.90 | -1.40% | 1,542.00 | 1,542.40 | 1,540.20 | 1,233 |
| Apr 04 2024 | 1,562.40 | 5.20 | 0.33% | 1,555.00 | 1,566.70 | 1,552.40 | 1,118 |
| Apr 03 2024 | 1,557.20 | 4.60 | 0.30% | 1,552.80 | 1,557.90 | 1,549.40 | 1,174 |
| Apr 02 2024 | 1,552.60 | -14.70 | -0.94% | 1,534.60 | 1,574.50 | 1,534.60 | 1,871 |
| Mar 28 2024 | 1,567.30 | 0.70 | 0.04% | 1,573.80 | 1,576.70 | 1,563.60 | 83 |
| Mar 27 2024 | 1,566.60 | 3.30 | 0.21% | 1,565.20 | 1,572.30 | 1,559.20 | 3,013 |
| Mar 26 2024 | 1,563.30 | 4.90 | 0.31% | 1,562.60 | 1,565.40 | 1,558.30 | 159 |
| Mar 25 2024 | 1,558.40 | 3.70 | 0.24% | 1,558.40 | 1,558.40 | 1,558.40 | 59 |
| Mar 22 2024 | 1,554.70 | -0.90 | -0.06% | 1,550.60 | 1,558.90 | 1,547.70 | 61 |
| Mar 21 2024 | 1,555.60 | 14.90 | 0.97% | 1,555.60 | 1,555.60 | 1,555.60 | 77 |
| Mar 20 2024 | 1,540.70 | -2.70 | -0.17% | 1,540.70 | 1,540.70 | 1,540.70 | 21 |
| Mar 19 2024 | 1,543.40 | 2.80 | 0.18% | 1,539.40 | 1,545.40 | 1,535.10 | 1,512 |
| Mar 18 2024 | 1,540.60 | -0.80 | -0.05% | 1,547.40 | 1,548.70 | 1,533.00 | 209 |
| Mar 15 2024 | 1,541.40 | 5.40 | 0.35% | 1,549.00 | 1,549.50 | 1,538.60 | 452 |
| Mar 14 2024 | 1,536.00 | -4.70 | -0.31% | 1,545.60 | 1,547.80 | 1,532.00 | 39 |
| Mar 13 2024 | 1,540.70 | -1.70 | -0.11% | 1,540.70 | 1,540.70 | 1,540.70 | 33 |
| Mar 12 2024 | 1,542.40 | 21.00 | 1.38% | 1,531.00 | 1,543.20 | 1,519.40 | 2 |
| Mar 11 2024 | 1,521.40 | -10.00 | -0.65% | 1,521.40 | 1,521.40 | 1,521.40 | 2 |
