Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.80 | 0.50% | 1,558.40 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,555.60 | 1,552.60 | 1,563.60 | 1,558.40 | 1,550.60 |
HEDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,558.40 | 7.80 | 0.50% | 1,555.60 | 1,563.60 | 1,552.60 | 285 |
| May 09 2024 | 1,550.60 | 3.50 | 0.23% | 1,541.60 | 1,553.00 | 1,534.70 | 45 |
| May 08 2024 | 1,547.10 | 3.90 | 0.25% | 1,549.60 | 1,552.80 | 1,542.10 | 2,806 |
| May 07 2024 | 1,543.20 | 26.80 | 1.77% | 1,528.80 | 1,545.10 | 1,523.80 | 2,424 |
| May 03 2024 | 1,516.40 | 9.30 | 0.62% | 1,511.40 | 1,528.80 | 1,509.80 | 5,114 |
| May 02 2024 | 1,507.10 | 0.00 | 0.00% | 1,506.20 | 1,508.40 | 1,506.20 | 466 |
| May 01 2024 | 1,507.10 | -13.10 | -0.86% | 1,507.10 | 1,507.10 | 1,507.10 | 328 |
| Apr 30 2024 | 1,520.20 | -34.60 | -2.23% | 1,551.60 | 1,553.40 | 1,516.60 | 1,333 |
| Apr 29 2024 | 1,554.80 | 0.10 | 0.01% | 1,564.80 | 1,564.80 | 1,548.00 | 16 |
| Apr 26 2024 | 1,554.70 | 24.30 | 1.59% | 1,553.20 | 1,557.70 | 1,552.00 | 246 |
| Apr 25 2024 | 1,530.40 | -11.90 | -0.77% | 1,542.20 | 1,543.60 | 1,519.50 | 1,083 |
| Apr 24 2024 | 1,542.30 | -2.50 | -0.16% | 1,552.80 | 1,556.20 | 1,538.90 | 7,113 |
| Apr 23 2024 | 1,544.80 | 18.30 | 1.20% | 1,537.80 | 1,547.10 | 1,535.20 | 4 |
| Apr 22 2024 | 1,526.50 | 13.30 | 0.88% | 1,525.20 | 1,532.40 | 1,519.40 | 1,320 |
| Apr 19 2024 | 1,513.20 | -6.50 | -0.43% | 1,505.80 | 1,520.80 | 1,502.20 | 14 |
| Apr 18 2024 | 1,519.70 | 4.60 | 0.30% | 1,519.70 | 1,519.70 | 1,519.70 | 0 |
| Apr 17 2024 | 1,515.10 | 4.30 | 0.28% | 1,511.80 | 1,530.90 | 1,510.90 | 812 |
| Apr 16 2024 | 1,510.80 | -22.00 | -1.44% | 1,509.40 | 1,512.80 | 1,508.70 | 100 |
| Apr 15 2024 | 1,532.80 | 11.40 | 0.75% | 1,537.60 | 1,550.30 | 1,531.00 | 2 |
