News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 25.055 | -0.46 | -1.80 | 25.18 | 25.2775 | 24.7425 | 7610 |
| 1721838600 | 25.515 | -0.25 | -0.98 | 25.515 | 25.515 | 25.515 | 3168 |
| 1721752200 | 25.7675 | -0.06 | -0.22 | 25.78 | 25.9975 | 25.7 | 1319 |
| 1721665800 | 25.825 | 0.45 | 1.76 | 25.435 | 25.8725 | 25.435 | 1408 |
| 1721406600 | 25.3775 | -0.3 | -1.16 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1721320200 | 25.675 | 0.02 | 0.08 | 25.62 | 26.2525 | 25.555 | 50 |
| 1721233800 | 25.655 | -0.18 | -0.70 | 25.6 | 25.7525 | 25.4925 | 305 |
| 1721147400 | 25.835 | -0.15 | -0.57 | 25.835 | 25.835 | 25.835 | 0 |
| 1721061000 | 25.9825 | -0.29 | -1.11 | 26.065 | 26.205 | 25.96 | 621 |
| 1720801800 | 26.275 | 0.31 | 1.19 | 26.005 | 26.34 | 25.7 | 289 |
| 1720715400 | 25.965 | 0.15 | 0.57 | 25.965 | 25.965 | 25.965 | 6 |
| 1720629000 | 25.8175 | 0.37 | 1.45 | 25.805 | 25.8425 | 25.785 | 76 |
| 1720542600 | 25.4475 | -0.31 | -1.20 | 25.745 | 25.745 | 25.4325 | 265 |
| 1720456200 | 25.7575 | -0 | -0.01 | 25.85 | 25.8875 | 25.7325 | 24 |
| 1720197000 | 25.76 | -0.71 | -2.66 | 25.98 | 25.98 | 25.7 | 384 |
| 1720110600 | 26.465 | 0.1 | 0.38 | 26.465 | 26.465 | 26.465 | 0 |
| 1720024200 | 26.365 | 0.3 | 1.16 | 26.295 | 26.365 | 26.295 | 656 |
| 1719937800 | 26.0625 | -0.24 | -0.89 | 26.035 | 26.4775 | 25.8875 | 585 |
| 1719851400 | 26.2975 | 0.18 | 0.68 | 26.2975 | 26.2975 | 26.2975 | 0 |
| 1719592200 | 26.12 | -0.06 | -0.23 | 26.185 | 26.195 | 26.065 | 12620 |
| 1719505800 | 26.18 | -0.13 | -0.50 | 26.2 | 26.2 | 26.1525 | 41 |
| 1719419400 | 26.3125 | -0.1 | -0.36 | 26.335 | 26.3425 | 26.2675 | 500 |
| 1719333000 | 26.4075 | -0.09 | -0.35 | 26.395 | 26.4075 | 26.345 | 78 |
| 1719246600 | 26.5 | 0.27 | 1.04 | 26.505 | 26.505 | 26.4825 | 205 |
| 1718987400 | 26.2275 | -0.17 | -0.65 | 26.235 | 26.235 | 26.1975 | 93 |
| 1718901000 | 26.4 | 0.22 | 0.86 | 26.4 | 26.4 | 26.4 | 455 |
| 1718814600 | 26.175 | -0.07 | -0.25 | 26.19 | 26.2025 | 26.1575 | 11534 |
| 1718728200 | 26.24 | 0.11 | 0.42 | 26.24 | 26.24 | 26.24 | 0 |
| 1718641800 | 26.13 | 0.13 | 0.50 | 26.06 | 26.2575 | 25.94 | 54 |
| 1718382600 | 26 | -0.43 | -1.64 | 25.935 | 26.0075 | 25.9125 | 305 |
| 1718296200 | 26.4325 | -0.47 | -1.76 | 26.59 | 26.6325 | 26.385 | 45 |
| 1718209800 | 26.905 | 0.23 | 0.85 | 26.875 | 26.9325 | 26.8675 | 2871 |
| 1718123400 | 26.6775 | -0.16 | -0.59 | 26.605 | 26.6875 | 26.5275 | 2644 |
| 1718037000 | 26.835 | -0.12 | -0.44 | 26.835 | 26.835 | 26.835 | 0 |
| 1717777800 | 26.9525 | -0.06 | -0.23 | 26.925 | 27.265 | 26.76 | 75 |
| 1717691400 | 27.015 | 0.17 | 0.62 | 27.025 | 27.045 | 26.9725 | 195 |
| 1717605000 | 26.8475 | 0.32 | 1.20 | 26.8 | 26.86 | 26.7625 | 425 |
| 1717518600 | 26.53 | -0.27 | -1.00 | 26.55 | 26.77 | 26.405 | 690 |
| 1717432200 | 26.7975 | 0.13 | 0.49 | 26.775 | 26.99 | 26.7375 | 1421 |
| 1717173000 | 26.6675 | -0.04 | -0.14 | 26.665 | 26.79 | 26.595 | 901 |
| 1717086600 | 26.705 | 0.15 | 0.56 | 26.5 | 26.725 | 26.415 | 108 |
| 1717000200 | 26.5575 | -0.35 | -1.29 | 26.545 | 26.6275 | 26.46 | 740 |
| 1716913800 | 26.905 | -0.09 | -0.32 | 26.875 | 26.93 | 26.835 | 175 |
| 1716568200 | 26.9925 | 0.07 | 0.27 | 26.915 | 27.005 | 26.8725 | 455 |
| 1716481800 | 26.92 | -0.01 | -0.03 | 26.92 | 26.92 | 26.92 | 0 |
| 1716395400 | 26.9275 | -0.05 | -0.17 | 26.955 | 26.955 | 26.9 | 251 |
| 1716309000 | 26.9725 | -0.12 | -0.43 | 26.9725 | 26.9725 | 26.9725 | 0 |
| 1716222600 | 27.09 | 0.04 | 0.16 | 27.105 | 27.1275 | 27.0675 | 200 |
| 1715963400 | 27.0475 | -0.05 | -0.19 | 27.0475 | 27.0475 | 27.0475 | 0 |
| 1715877000 | 27.1 | -0.17 | -0.61 | 27.135 | 27.1525 | 27.0825 | 77 |
| 1715790600 | 27.265 | 0.12 | 0.43 | 27.225 | 27.295 | 27.18 | 110 |
| 1715704200 | 27.1475 | 0.12 | 0.44 | 27.12 | 27.18 | 27.0775 | 62 |
| 1715617800 | 27.0275 | 0.11 | 0.40 | 27.04 | 27.06 | 26.9225 | 3283 |
| 1715358600 | 26.92 | 0.13 | 0.48 | 26.92 | 26.92 | 26.92 | 0 |
| 1715272200 | 26.7925 | 0.03 | 0.10 | 26.7925 | 26.7925 | 26.7925 | 19 |
| 1715185800 | 26.765 | 0.11 | 0.40 | 26.78 | 26.7975 | 26.645 | 1310 |
| 1715099400 | 26.6575 | 0.43 | 1.65 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 1714753800 | 26.225 | 0.12 | 0.46 | 26.225 | 26.225 | 26.225 | 1 |
| 1714667400 | 26.105 | 0.07 | 0.26 | 26.13 | 26.1525 | 25.9825 | 248 |
| 1714581000 | 26.0375 | -0.21 | -0.81 | 26.095 | 26.1875 | 26.0275 | 403 |
| 1714494600 | 26.25 | -0.6 | -2.23 | 26.535 | 26.5575 | 26.2025 | 8688 |
| 1714408200 | 26.85 | -0 | -0.01 | 26.86 | 26.86 | 26.805 | 37 |
| 1714149000 | 26.8525 | 0.42 | 1.58 | 26.8525 | 26.8525 | 26.8525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
