Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.08 | 03:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.08 |
HEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.08 | 0.03 | 0.12% | 26.08 | 26.08 | 26.08 | 136 |
| May 08 2024 | 26.05 | 0.07 | 0.27% | 26.09 | 26.09 | 25.9525 | 182 |
| May 07 2024 | 25.98 | 0.45 | 1.75% | 25.87 | 25.9875 | 25.68 | 288 |
| May 03 2024 | 25.5325 | 0.18 | 0.70% | 25.575 | 25.695 | 25.4675 | 3,192 |
| May 02 2024 | 25.355 | -0.07 | -0.28% | 25.425 | 25.425 | 25.30 | 741 |
| May 01 2024 | 25.425 | -0.18 | -0.68% | 25.445 | 25.445 | 25.3475 | 87 |
| Apr 30 2024 | 25.60 | -0.67 | -2.55% | 25.725 | 25.7975 | 25.53 | 9,658 |
| Apr 29 2024 | 26.27 | 0.15 | 0.56% | 26.295 | 26.32 | 26.085 | 164 |
| Apr 26 2024 | 26.125 | 0.38 | 1.48% | 26.125 | 26.125 | 26.125 | 18 |
| Apr 25 2024 | 25.745 | -0.19 | -0.72% | 25.745 | 25.745 | 25.745 | 12 |
| Apr 24 2024 | 25.9325 | -0.19 | -0.72% | 25.9325 | 25.9325 | 25.9325 | 28 |
| Apr 23 2024 | 26.12 | 0.43 | 1.68% | 25.94 | 26.12 | 25.865 | 63 |
| Apr 22 2024 | 25.6875 | 0.19 | 0.76% | 25.6875 | 25.6875 | 25.6875 | 107 |
| Apr 19 2024 | 25.495 | -0.13 | -0.49% | 25.495 | 25.495 | 25.495 | 7 |
| Apr 18 2024 | 25.62 | 0.13 | 0.49% | 25.62 | 25.62 | 25.62 | 35 |
| Apr 17 2024 | 25.495 | 0.07 | 0.27% | 25.495 | 25.495 | 25.495 | 16 |
| Apr 16 2024 | 25.4275 | -0.36 | -1.40% | 25.4275 | 25.4275 | 25.4275 | 25 |
| Apr 15 2024 | 25.7875 | 0.18 | 0.71% | 25.7875 | 25.7875 | 25.7875 | 11 |
| Apr 12 2024 | 25.605 | -0.20 | -0.78% | 25.605 | 25.605 | 25.605 | 5 |
| Apr 11 2024 | 25.805 | -0.16 | -0.60% | 25.805 | 25.805 | 25.805 | 7 |
| Apr 10 2024 | 25.96 | 0.05 | 0.21% | 25.96 | 25.96 | 25.96 | 11 |
