News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 22.29 | -0.54 | -2.37 | 22.64 | 22.64 | 22.29 | 25 |
| 1723739400 | 22.83 | 0.21 | 0.92 | 22.83 | 22.83 | 22.83 | 6 |
| 1723653000 | 22.6225 | -0.14 | -0.62 | 22.795 | 22.795 | 22.6225 | 54 |
| 1723566600 | 22.7625 | 0.13 | 0.55 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 1723480200 | 22.6375 | 0.24 | 1.07 | 22.555 | 22.6375 | 22.555 | 16 |
| 1723221000 | 22.3975 | -0 | -0.01 | 22.3975 | 22.3975 | 22.3975 | 6 |
| 1723134600 | 22.4 | -0.07 | -0.31 | 22.4 | 22.4 | 22.4 | 6 |
| 1723048200 | 22.47 | 0.64 | 2.94 | 22.47 | 22.47 | 22.47 | 0 |
| 1722961800 | 21.8275 | 0.03 | 0.14 | 21.715 | 21.8275 | 21.715 | 26 |
| 1722875400 | 21.7975 | -0.37 | -1.65 | 21.78 | 21.7975 | 21.78 | 90 |
| 1722616200 | 22.1625 | -0.93 | -4.01 | 22.1625 | 22.1625 | 22.1625 | 11 |
| 1722529800 | 23.0875 | 0.08 | 0.35 | 23.0875 | 23.0875 | 23.0875 | 0 |
| 1722443400 | 23.0075 | 0.59 | 2.63 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 1722357000 | 22.4175 | -0.4 | -1.74 | 22.4175 | 22.4175 | 22.4175 | 0 |
| 1722270600 | 22.815 | -0.2 | -0.88 | 22.815 | 22.815 | 22.815 | 0 |
| 1722011400 | 23.0175 | -0.41 | -1.76 | 23.0175 | 23.0175 | 23.0175 | 0 |
| 1721925000 | 23.43 | -0.01 | -0.03 | 23.43 | 23.43 | 23.43 | 0 |
| 1721838600 | 23.4375 | 0.47 | 2.05 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1721752200 | 22.9675 | -0.16 | -0.69 | 22.9675 | 22.9675 | 22.9675 | 0 |
| 1721665800 | 23.1275 | -0.41 | -1.74 | 23.1275 | 23.1275 | 23.1275 | 0 |
| 1721406600 | 23.5375 | -0.21 | -0.86 | 23.5375 | 23.5375 | 23.5375 | 1 |
| 1721320200 | 23.7425 | 0.05 | 0.23 | 23.675 | 23.7425 | 23.675 | 150 |
| 1721233800 | 23.6875 | 0.07 | 0.31 | 23.72 | 23.72 | 23.6875 | 711 |
| 1721147400 | 23.615 | -0.37 | -1.55 | 23.76 | 23.76 | 23.615 | 818 |
| 1721061000 | 23.9875 | -0.19 | -0.80 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1720801800 | 24.18 | -0.02 | -0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1720715400 | 24.2 | 0.05 | 0.22 | 24.2 | 24.2 | 24.2 | 1 |
| 1720629000 | 24.1475 | -0.15 | -0.61 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1720542600 | 24.295 | -0.46 | -1.84 | 24.295 | 24.295 | 24.295 | 0 |
| 1720456200 | 24.75 | -0.45 | -1.79 | 24.48 | 24.75 | 24.275 | 3623 |
| 1720197000 | 25.2 | 0.18 | 0.72 | 24.81 | 25.25 | 24.69 | 840 |
| 1720110600 | 25.02 | 0.22 | 0.91 | 25.02 | 25.02 | 25.02 | 1 |
| 1720024200 | 24.795 | -0.34 | -1.33 | 24.795 | 24.795 | 24.795 | 0 |
| 1719937800 | 25.13 | 0.55 | 2.24 | 25.13 | 25.13 | 25.13 | 0 |
| 1719851400 | 24.58 | 0.28 | 1.15 | 24.58 | 24.58 | 24.58 | 0 |
| 1719592200 | 24.3 | -0.22 | -0.89 | 24.3 | 24.3 | 24.3 | 0 |
| 1719505800 | 24.5175 | 0.37 | 1.54 | 24.5175 | 24.5175 | 24.5175 | 0 |
| 1719419400 | 24.145 | -0.1 | -0.42 | 24.145 | 24.145 | 24.145 | 0 |
| 1719333000 | 24.2475 | 0.16 | 0.65 | 24.2475 | 24.2475 | 24.2475 | 0 |
| 1719246600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 1 |
| 1718987400 | 24.08 | -0.17 | -0.68 | 24.08 | 24.08 | 24.08 | 0 |
| 1718901000 | 24.245 | -0.08 | -0.32 | 24.245 | 24.245 | 24.245 | 0 |
| 1718814600 | 24.3225 | 0.28 | 1.14 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1718728200 | 24.0475 | 0.23 | 0.99 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1718641800 | 23.8125 | 0.12 | 0.52 | 23.8125 | 23.8125 | 23.8125 | 2 |
| 1718382600 | 23.69 | 0.12 | 0.51 | 23.69 | 23.69 | 23.69 | 0 |
| 1718296200 | 23.57 | 0.31 | 1.31 | 23.57 | 23.57 | 23.57 | 0 |
| 1718209800 | 23.265 | 0.08 | 0.33 | 23.345 | 23.385 | 23.265 | 7916 |
| 1718123400 | 23.1875 | 0.27 | 1.16 | 23.1 | 23.1875 | 23.1 | 818 |
| 1718037000 | 22.9225 | 0.37 | 1.64 | 22.9225 | 22.9225 | 22.9225 | 0 |
| 1717777800 | 22.5525 | 0.08 | 0.36 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1717691400 | 22.4725 | 0.65 | 2.99 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1717605000 | 21.82 | -0.04 | -0.17 | 21.82 | 21.82 | 21.82 | 0 |
| 1717518600 | 21.8575 | -0.26 | -1.16 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1717432200 | 22.115 | -0.69 | -3.00 | 22.115 | 22.115 | 22.115 | 2 |
| 1717173000 | 22.8 | -0.34 | -1.45 | 22.8 | 22.8 | 22.8 | 0 |
| 1717086600 | 23.135 | -0.35 | -1.50 | 23.135 | 23.135 | 23.135 | 0 |
| 1717000200 | 23.4875 | -0.34 | -1.41 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1716913800 | 23.8225 | 0.55 | 2.37 | 23.095 | 23.8225 | 23.095 | 80 |
| 1716568200 | 23.27 | -0.17 | -0.71 | 23.27 | 23.27 | 23.27 | 0 |
| 1716481800 | 23.4375 | 0.04 | 0.15 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1716395400 | 23.4025 | -0.39 | -1.62 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1716309000 | 23.7875 | -0.15 | -0.62 | 23.7875 | 23.7875 | 23.7875 | 1 |
| 1716222600 | 23.935 | 0.13 | 0.57 | 23.935 | 23.935 | 23.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
