Inv Estx Hdlv (HDEU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 25.425 | -0.17 | -0.67 | 25.475 | 25.645 | 25.1375 | 2151 |
| 1736962200 | 25.5975 | 0.45 | 1.78 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1736875800 | 25.15 | 0.13 | 0.50 | 25.14 | 25.2575 | 25.06 | 200 |
| 1736789400 | 25.025 | 0.1 | 0.40 | 24.955 | 25.1425 | 24.93 | 259 |
| 1736530200 | 24.925 | -0.1 | -0.40 | 25.03 | 25.1625 | 24.8825 | 1500 |
| 1736443800 | 25.025 | 0.07 | 0.30 | 25.025 | 25.025 | 25.025 | 0 |
| 1736357400 | 24.95 | -0.12 | -0.49 | 24.8 | 25.045 | 24.765 | 233 |
| 1736271000 | 25.0725 | -0.07 | -0.27 | 25.07 | 25.2325 | 24.9125 | 796 |
| 1736184600 | 25.14 | 0.31 | 1.26 | 25.005 | 25.2425 | 24.9425 | 7861 |
| 1735925400 | 24.8275 | -0.1 | -0.41 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735839000 | 24.93 | 0.32 | 1.28 | 25 | 25.2725 | 24.5375 | 4 |
| 1735666200 | 24.615 | 0 | 0.00 | 24.615 | 24.615 | 24.615 | 0 |
| 1735579800 | 24.615 | -0.02 | -0.09 | 24.615 | 24.615 | 24.615 | 0 |
| 1735320600 | 24.6375 | 0.29 | 1.21 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1735061400 | 24.3425 | 0 | 0.00 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1734975000 | 24.3425 | -0.05 | -0.22 | 24.3425 | 24.3425 | 24.3425 | 10 |
| 1734715800 | 24.395 | -0.02 | -0.08 | 24.2 | 24.5025 | 24.1325 | 454 |
| 1734629400 | 24.415 | -0.2 | -0.81 | 24.445 | 25.115 | 24.2775 | 100 |
| 1734543000 | 24.615 | 0.05 | 0.20 | 24.56 | 25.33 | 24.33 | 50 |
| 1734456600 | 24.565 | -0.2 | -0.80 | 24.565 | 24.565 | 24.565 | 0 |
| 1734370200 | 24.7625 | -0.22 | -0.86 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 1734111000 | 24.9775 | 0.05 | 0.20 | 24.985 | 25.205 | 24.6625 | 2177 |
| 1734024600 | 24.9275 | -0.23 | -0.92 | 25.03 | 25.4775 | 24.49 | 4242 |
| 1733938200 | 25.16 | -0.14 | -0.54 | 25.16 | 25.16 | 25.16 | 1 |
| 1733851800 | 25.2975 | -0.01 | -0.04 | 24.97 | 25.3825 | 24.97 | 10 |
| 1733765400 | 25.3075 | 0.07 | 0.28 | 25.35 | 25.425 | 25.1925 | 60 |
| 1733506200 | 25.2375 | 0.05 | 0.20 | 25.22 | 25.34 | 25.1025 | 50 |
| 1733419800 | 25.1875 | 0.26 | 1.05 | 25.1875 | 25.1875 | 25.1875 | 0 |
| 1733333400 | 24.925 | 0.05 | 0.19 | 24.96 | 25.2675 | 24.8175 | 4779 |
| 1733247000 | 24.8775 | 0.12 | 0.46 | 24.92 | 25.15 | 24.52 | 1677 |
| 1733160600 | 24.7625 | -0.01 | -0.05 | 24.75 | 25.28 | 24.62 | 11653 |
| 1732901400 | 24.775 | 0.03 | 0.12 | 24.705 | 25.35 | 24.6475 | 20041 |
| 1732815000 | 24.745 | 0.12 | 0.50 | 24.745 | 24.745 | 24.745 | 0 |
| 1732728600 | 24.6225 | 0.01 | 0.03 | 24.5 | 27.1925 | 24.4075 | 797 |
| 1732642200 | 24.615 | -0.27 | -1.07 | 24.615 | 24.615 | 24.615 | 0 |
| 1732555800 | 24.88 | -0.03 | -0.12 | 24.88 | 24.88 | 24.88 | 0 |
| 1732296600 | 24.91 | 0.15 | 0.61 | 24.91 | 24.91 | 24.91 | 1992 |
| 1732210200 | 24.76 | 0.03 | 0.11 | 24.76 | 24.76 | 24.76 | 0 |
| 1732123800 | 24.7325 | -0.12 | -0.46 | 24.7325 | 24.7325 | 24.7325 | 0 |
| 1732037400 | 24.8475 | -0.21 | -0.83 | 24.8475 | 24.8475 | 24.8475 | 0 |
| 1731951000 | 25.055 | 0.1 | 0.40 | 25.175 | 25.3875 | 24.935 | 4314 |
| 1731691800 | 24.955 | 0.21 | 0.84 | 24.955 | 24.955 | 24.955 | 0 |
| 1731605400 | 24.7475 | 0.25 | 1.03 | 24.565 | 25.05 | 24.475 | 150 |
| 1731519000 | 24.495 | -0.07 | -0.27 | 24.495 | 24.495 | 24.495 | 0 |
| 1731432600 | 24.5625 | -0.5 | -2.00 | 24.88 | 24.9325 | 24.4625 | 70 |
| 1731346200 | 25.0625 | 0.18 | 0.72 | 25.07 | 25.155 | 24.9625 | 60 |
| 1731087000 | 24.8825 | -0.19 | -0.77 | 25.01 | 25.075 | 24.76 | 55 |
| 1731000600 | 25.075 | 0.17 | 0.67 | 25.075 | 25.075 | 25.075 | 0 |
| 1730914200 | 24.9075 | -0.52 | -2.05 | 25 | 25.045 | 24.75 | 50 |
| 1730827800 | 25.4275 | -0.07 | -0.28 | 25.4275 | 25.4275 | 25.4275 | 11 |
| 1730741400 | 25.5 | -0.05 | -0.21 | 25.5 | 25.5 | 25.5 | 0 |
| 1730482200 | 25.5525 | 0.32 | 1.28 | 25.505 | 25.5825 | 25.3825 | 20 |
| 1730395800 | 25.23 | -0.18 | -0.71 | 25.23 | 25.23 | 25.23 | 0 |
| 1730309400 | 25.41 | -0.18 | -0.69 | 25.41 | 25.41 | 25.41 | 0 |
| 1730223000 | 25.5875 | -0.21 | -0.79 | 25.5875 | 25.5875 | 25.5875 | 21 |
| 1730136600 | 25.7925 | 0.16 | 0.64 | 25.7925 | 25.7925 | 25.7925 | 0 |
| 1729873800 | 25.6275 | -0.06 | -0.21 | 25.685 | 25.8625 | 25.5525 | 374 |
| 1729787400 | 25.6825 | 0.07 | 0.25 | 25.6825 | 25.6825 | 25.6825 | 0 |
| 1729701000 | 25.6175 | -0.06 | -0.23 | 25.6175 | 25.6175 | 25.6175 | 0 |
| 1729614600 | 25.6775 | -0.13 | -0.50 | 25.6775 | 25.6775 | 25.6775 | 0 |
| 1729528200 | 25.8075 | -0.16 | -0.60 | 25.885 | 25.975 | 25.7725 | 450 |
| 1729269000 | 25.9625 | 0.1 | 0.38 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1729182600 | 25.865 | 0.09 | 0.34 | 25.865 | 25.865 | 25.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
