Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Ft Em Hdlv | HDEM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,955.50 | 07:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,955.50 |
HDEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,955.50 | 6.75 | 0.35% | 1,955.50 | 1,955.50 | 1,955.50 | 547 |
| May 20 2024 | 1,948.75 | 0.50 | 0.03% | 1,948.75 | 1,948.75 | 1,948.75 | 354 |
| May 17 2024 | 1,948.25 | 4.00 | 0.21% | 1,954.00 | 1,956.75 | 1,882.75 | 577 |
| May 16 2024 | 1,944.25 | 12.75 | 0.66% | 1,944.25 | 1,944.25 | 1,944.25 | 106 |
| May 15 2024 | 1,931.50 | -11.75 | -0.60% | 1,938.50 | 1,941.00 | 1,868.00 | 2,881 |
| May 14 2024 | 1,943.25 | -6.00 | -0.31% | 1,938.00 | 1,957.75 | 1,875.25 | 806 |
| May 13 2024 | 1,949.25 | 6.50 | 0.33% | 1,946.50 | 1,952.50 | 1,874.00 | 1,338 |
| May 10 2024 | 1,942.75 | 18.50 | 0.96% | 1,942.75 | 1,942.75 | 1,942.75 | 74 |
| May 09 2024 | 1,924.25 | -1.50 | -0.08% | 1,926.00 | 1,936.00 | 1,859.75 | 2,472 |
| May 08 2024 | 1,925.75 | 4.75 | 0.25% | 1,925.75 | 1,925.75 | 1,925.75 | 220 |
| May 07 2024 | 1,921.00 | 5.50 | 0.29% | 1,921.00 | 1,921.00 | 1,921.00 | 1,702 |
| May 03 2024 | 1,915.50 | 25.50 | 1.35% | 1,915.50 | 1,930.25 | 1,861.25 | 720 |
| May 02 2024 | 1,890.00 | 19.50 | 1.04% | 1,882.00 | 1,902.25 | 1,851.50 | 1,845 |
| May 01 2024 | 1,870.50 | -0.50 | -0.03% | 1,861.00 | 1,878.50 | 1,838.75 | 717 |
| Apr 30 2024 | 1,871.00 | -7.75 | -0.41% | 1,871.50 | 1,877.50 | 1,864.50 | 3,450 |
| Apr 29 2024 | 1,878.75 | 13.00 | 0.70% | 1,881.00 | 1,891.00 | 1,840.00 | 5,013 |
| Apr 26 2024 | 1,865.75 | 12.75 | 0.69% | 1,855.00 | 1,870.25 | 1,807.75 | 2,121 |
| Apr 25 2024 | 1,853.00 | -4.25 | -0.23% | 1,852.00 | 1,865.25 | 1,811.00 | 8,055 |
| Apr 24 2024 | 1,857.25 | -2.50 | -0.13% | 1,871.00 | 1,871.50 | 1,822.00 | 8,569 |
| Apr 23 2024 | 1,859.75 | -16.75 | -0.89% | 1,875.00 | 1,875.75 | 1,814.75 | 1,972 |
| Apr 22 2024 | 1,876.50 | 5.75 | 0.31% | 1,879.50 | 1,882.25 | 1,820.00 | 9,013 |
