Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardide Plc | HDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.74% | 6.70 | 05:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.60 | 6.75 | 6.70 | 6.75 |
| Industry Sector |
|---|
| CHEMICALS |
HDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.75 | 6.25 | 6.43 | 182,436 | 0.45 | 7.20% |
| 1 Month | 5.375 | 6.75 | 5.25 | 5.87 | 233,454 | 1.33 | 24.65% |
| 3 Months | 9.75 | 9.75 | 4.75 | 5.87 | 180,108 | -3.05 | -31.28% |
| 6 Months | 13.00 | 13.50 | 4.75 | 6.87 | 114,267 | -6.30 | -48.46% |
| 1 Year | 12.50 | 15.75 | 4.75 | 8.35 | 78,134 | -5.80 | -46.40% |
| 3 Years | 42.00 | 42.00 | 4.75 | 18.04 | 51,604 | -35.30 | -84.05% |
| 5 Years | 45.00 | 77.50 | 4.75 | 25.00 | 44,579 | -38.30 | -85.11% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.60 | 693,594 |
| Apr 30 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 322,200 |
| Apr 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 2,500 |
| Apr 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 94,496 |
| Apr 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 467,844 |
| Apr 24 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 25,138 |
| Apr 23 2024 | 6.25 | 0.63 | 11.11% | 5.625 | 6.25 | 5.625 | 287,908 |
| Apr 22 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 100 |
| Apr 19 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 1,625,658 |
| Apr 18 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Apr 17 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 5.25 | 394,477 |
| Apr 16 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 15 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 6,994 |
| Apr 12 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Apr 11 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Apr 10 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 869 |
| Apr 09 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 15,000 |
| Apr 08 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.25 | 0.00 |
| Apr 05 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 4,507 |
| Apr 04 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 226,668 |
| Apr 03 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 27,447 |
| Apr 02 2024 | 5.375 | -0.38 | -6.52% | 5.75 | 5.75 | 5.375 | 127,816 |
