News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.57142857143 | 7 | 7 | 6.75 | 48859 | 6.75014327 | DE |
| 4 | 1.25 | 22.7272727273 | 5.5 | 7.375 | 5.5 | 156142 | 6.6117991 | DE |
| 12 | 1.9 | 39.175257732 | 4.85 | 7.375 | 4.75 | 86979 | 6.23991581 | DE |
| 26 | 1 | 17.3913043478 | 5.75 | 7.375 | 4.35 | 82831 | 5.62485587 | DE |
| 52 | 1 | 17.3913043478 | 5.75 | 7.85 | 4.35 | 107392 | 6.06069386 | DE |
| 156 | -23.25 | -77.5 | 30 | 33.5 | 4.35 | 53773 | 8.82326881 | DE |
| 260 | -54.75 | -89.0243902439 | 61.5 | 62.5 | 4.35 | 49773 | 17.14018358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 70375 |
| 1739899800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739813400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739554200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 173779 |
| 1739467800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1739381400 | 7 | 0.13 | 1.82 | 6.875 | 7 | 6.75 | 195097 |
| 1739295000 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 60388 |
| 1739208600 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 213875 |
| 1738949400 | 6.75 | -0.35 | -4.93 | 7.1 | 7.1 | 6.75 | 88692 |
| 1738863000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 23885 |
| 1738776600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 79379 |
| 1738690200 | 7.1 | 0.35 | 5.19 | 6.75 | 7.375 | 6.75 | 656407 |
| 1738603800 | 6.75 | 0.85 | 14.41 | 5.9 | 6.75 | 5.9 | 654116 |
| 1738344600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 113 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 37352 |
| 1738171800 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.85 | 397417 |
| 1738085400 | 6.25 | 0.6 | 10.62 | 5.65 | 6.25 | 5.65 | 140123 |
| 1737999000 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 135432 |
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 183111 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13160 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44220 |
| 1737480600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20000 |
| 1737394200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17 |
| 1737135000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737048600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1736962200 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 309465 |
| 1736875800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736789400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 237 |
| 1736530200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 62000 |
| 1736443800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1736357400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736271000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 50 |
| 1736184600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 6070 |
| 1735925400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735839000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3600 |
| 1735666200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735579800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 2033 |
| 1735320600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735061400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 31335 |
| 1734975000 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 233886 |
| 1734715800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 39819 |
| 1734629400 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 3113 |
| 1734543000 | 6.125 | 1.38 | 28.95 | 5.25 | 6.5 | 5.25 | 636183 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10376 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12500 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733765400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 148192 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7481 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27500 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 103653 |
| 1733160600 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 13688 |
| 1732901400 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 26335 |
| 1732815000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23000 |
| 1732728600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 54908 |
| 1732642200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 443768 |
| 1732555800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22 |
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
