News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 7.462 | 0.1 | 1.30 | 7.504 | 7.575 | 7.3635 | 19309 |
| 1738863000 | 7.3665 | 0.1 | 1.38 | 7.357 | 7.381 | 7.332 | 29815 |
| 1738776600 | 7.266 | -0.15 | -2.06 | 7.259 | 7.3055 | 7.2125 | 15159 |
| 1738690200 | 7.419 | 0.17 | 2.37 | 7.325 | 7.4215 | 7.3025 | 16370 |
| 1738603800 | 7.247 | -0.09 | -1.29 | 7.102 | 7.2805 | 7.09 | 17953 |
| 1738344600 | 7.3415 | -0.05 | -0.69 | 7.429 | 7.449 | 7.2945 | 2087667 |
| 1738258200 | 7.3925 | 0.09 | 1.25 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 1738171800 | 7.3015 | 0.2 | 2.74 | 7.293 | 7.3335 | 7.239 | 4670 |
| 1738085400 | 7.1065 | -0.06 | -0.90 | 7.1065 | 7.1065 | 7.1065 | 0 |
| 1737999000 | 7.171 | 0.1 | 1.35 | 7.127 | 7.2045 | 7.0615 | 793 |
| 1737739800 | 7.0755 | 0.18 | 2.65 | 7.037 | 7.0805 | 7.027 | 619 |
| 1737653400 | 6.893 | -0.01 | -0.20 | 6.892 | 6.907 | 6.874 | 18118 |
| 1737567000 | 6.907 | -0.05 | -0.73 | 6.965 | 6.9765 | 6.8845 | 15408 |
| 1737480600 | 6.958 | -0.14 | -1.93 | 6.958 | 6.958 | 6.958 | 0 |
| 1737394200 | 7.095 | 0.17 | 2.38 | 6.974 | 7.1385 | 6.946 | 18142 |
| 1737135000 | 6.93 | 0.15 | 2.24 | 6.815 | 6.982 | 6.797 | 35392 |
| 1737048600 | 6.7785 | 0 | 0.01 | 6.821 | 6.821 | 6.6735 | 370 |
| 1736962200 | 6.7775 | 0.06 | 0.91 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1736875800 | 6.7165 | 0.15 | 2.34 | 6.747 | 6.7705 | 6.7155 | 17673 |
| 1736789400 | 6.563 | -0.01 | -0.21 | 6.59 | 6.599 | 6.557 | 470 |
| 1736530200 | 6.5765 | -0.15 | -2.27 | 6.577 | 6.5975 | 6.567 | 14860 |
| 1736443800 | 6.7295 | 0.01 | 0.17 | 6.7295 | 6.7295 | 6.7295 | 0 |
| 1736357400 | 6.718 | -0.08 | -1.23 | 6.683 | 6.724 | 6.667 | 31892 |
| 1736271000 | 6.802 | -0.09 | -1.32 | 6.802 | 6.802 | 6.802 | 0 |
| 1736184600 | 6.893 | -0.03 | -0.50 | 6.985 | 7.0855 | 6.8785 | 77302 |
| 1735925400 | 6.9275 | 0.01 | 0.17 | 6.923 | 6.9275 | 6.923 | 1492 |
| 1735839000 | 6.916 | -0.11 | -1.50 | 6.893 | 6.9385 | 6.8785 | 14996 |
| 1735666200 | 7.0215 | -0.03 | -0.35 | 7.017 | 7.0355 | 7.009 | 1178 |
| 1735579800 | 7.0465 | -0.07 | -0.95 | 7.1 | 7.113 | 7.0365 | 45848 |
| 1735320600 | 7.114 | -0.05 | -0.65 | 7.114 | 7.114 | 7.114 | 0 |
| 1735061400 | 7.1605 | 0.11 | 1.54 | 7.175 | 7.175 | 7.147 | 55 |
| 1734975000 | 7.052 | -0.02 | -0.28 | 7.058 | 7.064 | 7.034 | 735 |
| 1734715800 | 7.0715 | 0.05 | 0.76 | 7.057 | 7.0765 | 7.0485 | 15059 |
| 1734629400 | 7.018 | -0.02 | -0.25 | 7.049 | 7.049 | 7.012 | 888 |
| 1734543000 | 7.0355 | -0.02 | -0.33 | 7.042 | 7.0555 | 7.02 | 720 |
| 1734456600 | 7.059 | 0.08 | 1.13 | 7.017 | 7.08 | 7 | 168 |
| 1734370200 | 6.98 | -0.08 | -1.08 | 6.98 | 6.98 | 6.98 | 0 |
| 1734111000 | 7.0565 | -0.12 | -1.64 | 7.083 | 7.1125 | 7.043 | 4504 |
| 1734024600 | 7.174 | 0.04 | 0.52 | 7.276 | 7.2805 | 7.102 | 30990 |
| 1733938200 | 7.137 | -0.07 | -0.95 | 7.17 | 7.1735 | 7.107 | 17516 |
| 1733851800 | 7.2055 | -0.39 | -5.08 | 7.197 | 7.259 | 7.151 | 18892 |
| 1733765400 | 7.591 | 0.56 | 7.98 | 7.431 | 7.6275 | 7.425 | 65464 |
| 1733506200 | 7.03 | 0.09 | 1.27 | 7.03 | 7.03 | 7.03 | 0 |
| 1733419800 | 6.942 | 0.04 | 0.63 | 6.942 | 6.942 | 6.942 | 0 |
| 1733333400 | 6.8985 | -0.09 | -1.30 | 6.97 | 6.981 | 6.8885 | 36140 |
| 1733247000 | 6.9895 | 0.07 | 1.02 | 6.953 | 6.9915 | 6.949 | 737 |
| 1733160600 | 6.919 | 0 | 0.07 | 6.919 | 6.919 | 6.919 | 0 |
| 1732901400 | 6.914 | 0.08 | 1.19 | 6.914 | 6.914 | 6.914 | 0 |
| 1732815000 | 6.8325 | -0.08 | -1.19 | 6.839 | 6.848 | 6.825 | 15865 |
| 1732728600 | 6.9145 | 0.16 | 2.44 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1732642200 | 6.75 | -0.03 | -0.40 | 6.876 | 6.876 | 6.7315 | 2947 |
| 1732555800 | 6.777 | -0.01 | -0.16 | 6.786 | 6.8045 | 6.755 | 42 |
| 1732296600 | 6.788 | -0.18 | -2.52 | 6.808 | 6.82 | 6.7865 | 1507 |
| 1732210200 | 6.9635 | -0.04 | -0.61 | 6.974 | 6.999 | 6.9515 | 16372 |
| 1732123800 | 7.006 | 0.01 | 0.12 | 7.006 | 7.006 | 7.006 | 0 |
| 1732037400 | 6.9975 | -0.03 | -0.39 | 7.045 | 7.045 | 6.9535 | 32976 |
| 1731951000 | 7.025 | 0.08 | 1.09 | 7.002 | 7.0405 | 6.9855 | 942 |
| 1731691800 | 6.949 | -0.02 | -0.28 | 6.968 | 7.069 | 6.921 | 33126 |
| 1731605400 | 6.9685 | -0.06 | -0.85 | 6.9685 | 6.9685 | 6.9685 | 0 |
| 1731519000 | 7.0285 | -0.01 | -0.17 | 7.041 | 7.048 | 7.0255 | 168 |
| 1731432600 | 7.0405 | -0.22 | -3.03 | 7.0405 | 7.0405 | 7.0405 | 0 |
| 1731346200 | 7.2605 | 0 | 0.03 | 7.341 | 7.3525 | 7.258 | 30135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
