Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Icav Gl Sk | HBKS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0335 | 0.41% | 8.135 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.135 | 8.1015 |
HBKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.135 | 0.03 | 0.41% | 8.135 | 8.135 | 8.135 | 14 |
| May 30 2024 | 8.1015 | -0.01 | -0.17% | 8.1015 | 8.1015 | 8.1015 | 12 |
| May 29 2024 | 8.1155 | 0.00 | 0.00% | 8.084 | 8.13 | 8.078 | 130,051 |
| May 28 2024 | 8.1155 | -0.02 | -0.18% | 8.151 | 8.151 | 8.1035 | 675 |
| May 24 2024 | 8.1305 | -0.02 | -0.23% | 8.121 | 8.1745 | 8.121 | 232 |
| May 23 2024 | 8.1495 | -0.02 | -0.19% | 8.151 | 8.151 | 8.138 | 1,065 |
| May 22 2024 | 8.165 | -0.01 | -0.12% | 8.378 | 8.378 | 8.127 | 1,096 |
| May 21 2024 | 8.1745 | -0.01 | -0.07% | 8.1745 | 8.1745 | 8.1745 | 985 |
| May 20 2024 | 8.1805 | 0.00 | 0.02% | 8.20 | 8.204 | 8.172 | 4,770 |
| May 17 2024 | 8.1785 | -0.03 | -0.40% | 8.203 | 8.206 | 8.1785 | 1,531 |
| May 16 2024 | 8.2115 | 0.01 | 0.18% | 8.2115 | 8.2115 | 8.2115 | 12 |
| May 15 2024 | 8.1965 | -0.02 | -0.23% | 8.1965 | 8.1965 | 8.1965 | 7 |
| May 14 2024 | 8.2155 | -0.01 | -0.13% | 8.2155 | 8.2155 | 8.2155 | 24 |
| May 13 2024 | 8.2265 | -0.03 | -0.34% | 8.259 | 8.259 | 8.2205 | 2,029 |
| May 10 2024 | 8.2545 | 0.01 | 0.07% | 8.2545 | 8.2545 | 8.2545 | 180 |
| May 09 2024 | 8.249 | -0.02 | -0.24% | 8.254 | 8.3005 | 8.2455 | 442 |
| May 08 2024 | 8.2685 | 0.04 | 0.47% | 8.2685 | 8.2685 | 8.2685 | 120 |
| May 07 2024 | 8.2295 | 0.02 | 0.24% | 8.287 | 8.287 | 8.213 | 842 |
| May 03 2024 | 8.21 | 0.00 | -0.04% | 8.229 | 8.229 | 8.208 | 982 |
| May 02 2024 | 8.213 | 0.01 | 0.14% | 8.213 | 8.213 | 8.213 | 7 |
| May 01 2024 | 8.2015 | 0.02 | 0.24% | 8.2015 | 8.2015 | 8.2015 | 1,047 |
