Hamak Gold Limited (HAMA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.40740740741 | 0.675 | 0.675 | 0.625 | 395375 | 0.65 | DE |
| 4 | -0.1 | -13.7931034483 | 0.725 | 0.725 | 0.625 | 136410 | 0.67376855 | DE |
| 12 | -0.425 | -40.4761904762 | 1.05 | 1.05 | 0.625 | 192285 | 0.90045548 | DE |
| 26 | -0.45 | -41.8604651163 | 1.075 | 1.15 | 0.625 | 94470 | 0.9176272 | DE |
| 52 | -6.625 | -91.3793103448 | 7.25 | 7.5 | 0.625 | 68777 | 1.07306488 | DE |
| 156 | -11.375 | -94.7916666667 | 12 | 13.75 | 0.625 | 37023 | 4.03617323 | DE |
| 260 | -11.375 | -94.7916666667 | 12 | 13.75 | 0.625 | 37023 | 4.03617323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.625 | 1581500 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.675 | 0.675 | 0.675 | 0 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 8036 |
| 1734975000 | 0.725 | 0.04 | 5.84 | 0.725 | 0.725 | 0.7 | 500000 |
| 1734715800 | 0.685 | -0.04 | -5.52 | 0.725 | 0.725 | 0.685 | 4799 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6925 | 714 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 71962 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 74414 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 75000 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733938200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733851800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 2550 |
| 1733765400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733506200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733419800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733247000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 16139 |
| 1733160600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 3598 |
| 1732901400 | 0.725 | 0.025 | 3.57 | 0.725 | 0.73 | 0.7 | 63654 |
| 1732815000 | 0.7 | -0.325 | -31.71 | 1.025 | 1.025 | 0.65 | 1617482 |
| 1732728600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3693 |
| 1732642200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1732555800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732296600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 184816 |
| 1732210200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1732123800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732037400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731951000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731691800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 50000 |
| 1731605400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 50000 |
| 1731519000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 100000 |
| 1731432600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 95 |
| 1731346200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1731087000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1731000600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1420048 |
| 1730914200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 93 |
| 1730827800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 432 |
| 1730741400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 1000 |
| 1730482200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730395800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3997004 |
| 1730309400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730223000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 256 |
| 1730136600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729873800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729787400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729701000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1130121 |
| 1729614600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729528200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729269000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1 | 0 |
| 1729182600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1729096200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 792 |
| 1729009800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 76 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 1948 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 90 |
| 1728318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 49501 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
