News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 48.8 | 0.29 | 0.61 | 48.67 | 48.8325 | 48.6525 | 17 |
| 1735061400 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1734975000 | 48.505 | -0.06 | -0.11 | 48.425 | 48.5975 | 48.3625 | 146 |
| 1734715800 | 48.56 | -0.04 | -0.08 | 48.56 | 48.56 | 48.56 | 0 |
| 1734629400 | 48.6 | -0.72 | -1.45 | 48.6 | 48.6 | 48.6 | 0 |
| 1734543000 | 49.3175 | 0.16 | 0.32 | 49.3175 | 49.3175 | 49.3175 | 8 |
| 1734456600 | 49.1625 | -0.15 | -0.30 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 1734370200 | 49.31 | -0.38 | -0.75 | 49.425 | 49.5725 | 49.2625 | 11 |
| 1734111000 | 49.685 | 0.25 | 0.51 | 49.685 | 49.685 | 49.685 | 19 |
| 1734024600 | 49.435 | 0.26 | 0.53 | 49.435 | 49.435 | 49.435 | 0 |
| 1733938200 | 49.1725 | 0.01 | 0.02 | 49.1725 | 49.1725 | 49.1725 | 466 |
| 1733851800 | 49.1625 | -0.55 | -1.10 | 49.28 | 49.49 | 49.1425 | 37056 |
| 1733765400 | 49.7075 | -0.02 | -0.03 | 49.7075 | 49.7075 | 49.7075 | 0 |
| 1733506200 | 49.7225 | 0.26 | 0.54 | 49.7225 | 49.7225 | 49.7225 | 0 |
| 1733419800 | 49.4575 | 0.4 | 0.82 | 49.305 | 49.4575 | 49.185 | 2461 |
| 1733333400 | 49.0575 | 0.25 | 0.51 | 48.965 | 49.2275 | 48.535 | 714 |
| 1733247000 | 48.8075 | 0.46 | 0.95 | 48.75 | 48.8075 | 48.6825 | 1634 |
| 1733160600 | 48.35 | 0.26 | 0.54 | 48.35 | 48.35 | 48.35 | 209 |
| 1732901400 | 48.09 | 0.43 | 0.90 | 48.09 | 48.09 | 48.09 | 0 |
| 1732815000 | 47.66 | 0.13 | 0.27 | 47.805 | 47.82 | 47.565 | 6 |
| 1732728600 | 47.53 | -0.36 | -0.75 | 47.565 | 47.78 | 47.255 | 1871 |
| 1732642200 | 47.89 | -0.37 | -0.76 | 47.89 | 47.89 | 47.89 | 2 |
| 1732555800 | 48.255 | 0.35 | 0.74 | 48.255 | 48.255 | 48.255 | 0 |
| 1732296600 | 47.9025 | 0.24 | 0.51 | 47.475 | 48.105 | 47.1925 | 3494 |
| 1732210200 | 47.66 | 0.28 | 0.59 | 47.66 | 47.66 | 47.66 | 2638 |
| 1732123800 | 47.3825 | -0.38 | -0.80 | 47.725 | 47.965 | 47.245 | 2743 |
| 1732037400 | 47.7625 | -0.36 | -0.75 | 47.7625 | 47.7625 | 47.7625 | 210 |
| 1731951000 | 48.1225 | 0.01 | 0.01 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 1731691800 | 48.1175 | -0.19 | -0.38 | 48.295 | 48.295 | 47.9825 | 5002 |
| 1731605400 | 48.3025 | 0.97 | 2.04 | 47.735 | 48.385 | 47.645 | 3373 |
| 1731519000 | 47.335 | -0.19 | -0.40 | 47.68 | 48.0275 | 47.0275 | 25 |
| 1731432600 | 47.525 | -0.76 | -1.58 | 47.525 | 47.525 | 47.525 | 115 |
| 1731346200 | 48.2875 | 0.35 | 0.74 | 48.2875 | 48.2875 | 48.2875 | 9 |
| 1731087000 | 47.935 | -0.54 | -1.11 | 48.375 | 48.465 | 47.9175 | 583 |
| 1731000600 | 48.475 | 0.41 | 0.86 | 48.475 | 48.475 | 48.475 | 0 |
| 1730914200 | 48.0625 | -1.12 | -2.28 | 48.0625 | 48.0625 | 48.0625 | 17 |
| 1730827800 | 49.185 | 0.06 | 0.12 | 49.2 | 49.2 | 49.1775 | 3320 |
| 1730741400 | 49.1275 | -0.03 | -0.05 | 49.1275 | 49.1275 | 49.1275 | 0 |
| 1730482200 | 49.1525 | 0.26 | 0.52 | 49.08 | 49.2525 | 49.0375 | 86 |
| 1730395800 | 48.8975 | -0.15 | -0.31 | 48.8975 | 48.8975 | 48.8975 | 296 |
| 1730309400 | 49.05 | -0.37 | -0.75 | 49.05 | 49.05 | 49.05 | 77 |
| 1730223000 | 49.4225 | -0.36 | -0.72 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1730136600 | 49.7825 | 0.31 | 0.62 | 49.575 | 49.8 | 49.54 | 2337 |
| 1729873800 | 49.4775 | 0.05 | 0.09 | 49.4775 | 49.4775 | 49.4775 | 0 |
| 1729787400 | 49.4325 | 0.16 | 0.32 | 49.4325 | 49.4325 | 49.4325 | 101 |
| 1729701000 | 49.275 | -0.19 | -0.37 | 49.275 | 49.275 | 49.275 | 475 |
| 1729614600 | 49.46 | -0.02 | -0.04 | 49.645 | 49.6875 | 49.19 | 1783 |
| 1729528200 | 49.4775 | -0.41 | -0.83 | 49.4775 | 49.4775 | 49.4775 | 19 |
| 1729269000 | 49.89 | 0.33 | 0.67 | 49.89 | 49.89 | 49.89 | 5 |
| 1729182600 | 49.5575 | 0.18 | 0.36 | 49.5575 | 49.5575 | 49.5575 | 0 |
| 1729096200 | 49.3775 | -0.26 | -0.52 | 49.3775 | 49.3775 | 49.3775 | 8 |
| 1729009800 | 49.6375 | -1 | -1.98 | 49.6375 | 49.6375 | 49.6375 | 0 |
| 1728923400 | 50.64 | 0.3 | 0.59 | 50.65 | 50.78 | 50.57 | 1 |
| 1728664200 | 50.345 | 0.32 | 0.63 | 50.345 | 50.345 | 50.345 | 431 |
| 1728577800 | 50.0275 | -0.12 | -0.23 | 50.08 | 50.6625 | 49.8425 | 479 |
| 1728491400 | 50.145 | 0.28 | 0.57 | 50.145 | 50.145 | 50.145 | 79 |
| 1728405000 | 49.8625 | -0.22 | -0.44 | 49.8625 | 49.8625 | 49.8625 | 1 |
| 1728318600 | 50.085 | 0.25 | 0.50 | 50.085 | 50.085 | 50.085 | 0 |
| 1728059400 | 49.835 | 0.22 | 0.44 | 49.835 | 49.835 | 49.835 | 0 |
| 1727973000 | 49.615 | 0.03 | 0.06 | 49.615 | 49.615 | 49.615 | 0 |
| 1727886600 | 49.5875 | -0 | -0.01 | 49.5875 | 49.5875 | 49.5875 | 18 |
| 1727800200 | 49.59 | -0.41 | -0.82 | 49.59 | 49.59 | 49.59 | 0 |
| 1727713800 | 50 | -0.74 | -1.45 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
