Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Estx 50 Ac | H50A | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.395 | 0.80% | 50.08 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.08 | 49.685 |
H50A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.08 | 0.39 | 0.80% | 50.08 | 50.08 | 50.08 | 99 |
| May 02 2024 | 49.685 | 0.20 | 0.40% | 49.685 | 49.685 | 49.685 | 301 |
| May 01 2024 | 49.4875 | -0.29 | -0.59% | 49.63 | 49.9325 | 49.1875 | 502 |
| Apr 30 2024 | 49.78 | -0.62 | -1.22% | 49.78 | 49.78 | 49.78 | 0 |
| Apr 29 2024 | 50.395 | -0.41 | -0.81% | 50.395 | 50.395 | 50.395 | 0 |
| Apr 26 2024 | 50.805 | 0.77 | 1.54% | 50.805 | 50.805 | 50.805 | 78 |
| Apr 25 2024 | 50.035 | -0.56 | -1.11% | 50.035 | 50.035 | 50.035 | 0 |
| Apr 24 2024 | 50.595 | -0.28 | -0.55% | 50.595 | 50.595 | 50.595 | 12 |
| Apr 23 2024 | 50.875 | 0.66 | 1.30% | 50.875 | 50.875 | 50.875 | 0 |
| Apr 22 2024 | 50.22 | 0.47 | 0.94% | 50.22 | 50.22 | 50.22 | 208 |
| Apr 19 2024 | 49.75 | 0.01 | 0.02% | 49.75 | 49.75 | 49.75 | 28 |
| Apr 18 2024 | 49.74 | 0.25 | 0.49% | 49.74 | 49.74 | 49.74 | 0 |
| Apr 17 2024 | 49.495 | 0.09 | 0.18% | 49.495 | 49.495 | 49.495 | 100 |
| Apr 16 2024 | 49.4075 | -0.56 | -1.11% | 49.4075 | 49.4075 | 49.4075 | 110,000 |
| Apr 15 2024 | 49.9625 | 0.27 | 0.54% | 49.9625 | 49.9625 | 49.9625 | 0 |
| Apr 12 2024 | 49.695 | -0.20 | -0.40% | 49.695 | 49.695 | 49.695 | 0 |
| Apr 11 2024 | 49.8925 | -0.37 | -0.73% | 49.8925 | 49.8925 | 49.8925 | 90 |
| Apr 10 2024 | 50.26 | 0.03 | 0.07% | 50.26 | 50.26 | 50.26 | 30 |
| Apr 09 2024 | 50.225 | -0.63 | -1.23% | 50.225 | 50.225 | 50.225 | 19 |
| Apr 08 2024 | 50.85 | 0.37 | 0.73% | 50.85 | 50.85 | 50.85 | 0 |
| Apr 05 2024 | 50.48 | -0.65 | -1.27% | 50.42 | 50.55 | 50.04 | 20 |
