Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Tech | GXLK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.20% | 88.005 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.005 | 87.83 |
GXLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 88.005 | 0.17 | 0.20% | 88.005 | 88.005 | 88.005 | 40 |
| May 20 2024 | 87.83 | 0.80 | 0.92% | 87.83 | 87.83 | 87.83 | 344 |
| May 17 2024 | 87.03 | -0.89 | -1.01% | 87.03 | 87.03 | 87.03 | 1,060 |
| May 16 2024 | 87.92 | 0.81 | 0.93% | 87.92 | 87.92 | 87.92 | 33 |
| May 15 2024 | 87.11 | 1.15 | 1.34% | 87.11 | 87.11 | 87.11 | 586 |
| May 14 2024 | 85.96 | 0.12 | 0.14% | 85.96 | 85.96 | 85.96 | 552 |
| May 13 2024 | 85.84 | 0.31 | 0.36% | 85.84 | 85.84 | 85.84 | 170 |
| May 10 2024 | 85.53 | 0.17 | 0.20% | 85.53 | 85.53 | 85.53 | 112 |
| May 09 2024 | 85.36 | -0.04 | -0.05% | 85.36 | 85.36 | 85.36 | 780 |
| May 08 2024 | 85.40 | 0.09 | 0.11% | 85.40 | 85.40 | 85.40 | 520 |
| May 07 2024 | 85.31 | 1.42 | 1.69% | 85.37 | 85.445 | 85.015 | 1,125 |
| May 03 2024 | 83.89 | 2.08 | 2.55% | 83.58 | 84.28 | 83.42 | 611 |
| May 02 2024 | 81.805 | 0.40 | 0.49% | 81.805 | 81.805 | 81.805 | 709 |
| May 01 2024 | 81.41 | -1.63 | -1.96% | 81.20 | 81.855 | 81.20 | 674 |
| Apr 30 2024 | 83.035 | -0.28 | -0.34% | 83.27 | 83.70 | 82.955 | 417 |
| Apr 29 2024 | 83.315 | -0.68 | -0.80% | 83.315 | 83.315 | 83.315 | 897 |
| Apr 26 2024 | 83.99 | 2.34 | 2.87% | 83.99 | 83.99 | 83.99 | 761 |
| Apr 25 2024 | 81.65 | -1.37 | -1.65% | 81.80 | 82.01 | 81.34 | 179 |
| Apr 24 2024 | 83.02 | 0.46 | 0.56% | 83.15 | 83.64 | 82.88 | 2,641 |
| Apr 23 2024 | 82.555 | 1.03 | 1.26% | 82.555 | 82.555 | 82.555 | 833 |
| Apr 22 2024 | 81.525 | -0.18 | -0.21% | 81.16 | 82.415 | 81.16 | 2,267 |
