ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.40
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,878.47
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Historical

      GWMO Great Western Mining Corporation Plc

      0.0395
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      GWMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 31,235,180
      May 15 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.039 23,675,778
      May 14 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.039 4,200,000
      May 13 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0389 28,424,743
      May 10 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0388 18,386,615
      May 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0388 15,932,585
      May 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 86,531,494
      May 07 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 160,943,049
      May 03 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 3,114,215
      May 02 2024 0.0395 -0.002 -4.82% 0.0415 0.0415 0.0395 36,110,885
      May 01 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 5,163,642
      Apr 30 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 8,988,766
      Apr 29 2024 0.0415 0.0005 1.22% 0.041 0.0415 0.041 90,097,755
      Apr 26 2024 0.041 -0.0035 -7.87% 0.0445 0.0445 0.0405 84,325,264
      Apr 25 2024 0.0445 -0.002 -4.30% 0.0465 0.0465 0.0445 20,212,151
      Apr 24 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 5,676,217
      Apr 23 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 70,360,045
      Apr 22 2024 0.0465 -0.0005 -1.06% 0.047 0.047 0.0465 3,534,350
      Apr 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 32,820,354
      Apr 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 6,899,095
      Apr 17 2024 0.047 0.00 0.00% 0.047 0.047 0.047 92,851,271
      Apr 16 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,199,609
      Apr 15 2024 0.047 0.00 0.00% 0.047 0.047 0.047 10,792,439
      Apr 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 8,904,101
      Apr 11 2024 0.047 0.001 2.17% 0.0485 0.0485 0.047 22,514,056
      Apr 10 2024 0.046 -0.0005 -1.08% 0.0465 0.0465 0.0455 80,407,458
      Apr 09 2024 0.0465 0.0005 1.09% 0.0455 0.0465 0.0455 111,135,433
      Apr 08 2024 0.046 0.0005 1.10% 0.0455 0.046 0.0455 6,361,815
      Apr 05 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 11,488,005
      Apr 04 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 20,086,840
      Apr 03 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 8,017,281
      Apr 02 2024 0.0455 -0.001 -2.15% 0.0465 0.0465 0.0455 15,936,455
      Mar 28 2024 0.0465 0.001 2.20% 0.0455 0.0465 0.0455 20,762,231
      Mar 27 2024 0.0455 -0.001 -2.15% 0.051 0.051 0.0455 18,000,629
      Mar 26 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 743,867
      Mar 25 2024 0.0465 -0.0005 -1.06% 0.047 0.047 0.0465 38,094,777
      Mar 22 2024 0.047 0.001 2.17% 0.046 0.047 0.046 20,919,946
      Mar 21 2024 0.046 0.0005 1.10% 0.0455 0.046 0.0455 60,273,861
      Mar 20 2024 0.0455 -0.0045 -9.00% 0.05 0.05 0.0455 14,476,736
      Mar 19 2024 0.05 0.0045 9.89% 0.0455 0.05 0.0455 450,449,215
      Mar 18 2024 0.0455 0.00 0.00% 0.0455 0.046 0.0455 74,691,565
      Mar 15 2024 0.0455 0.00 0.00% 0.0455 0.0455 0.0455 27,630,600
      Mar 14 2024 0.0455 -0.001 -2.15% 0.0465 0.0465 0.0455 74,489,566
      Mar 13 2024 0.0465 0.001 2.20% 0.0465 0.0465 0.0455 27,299,483
      Mar 12 2024 0.0455 -0.002 -4.21% 0.0475 0.05 0.0455 77,822,011
      Mar 11 2024 0.0475 -0.015 -24.00% 0.0475 0.0475 0.046 100,611,888
      Mar 08 2024 0.0625 -0.0025 -3.85% 0.065 0.065 0.0625 10,842,791
      Mar 07 2024 0.065 -0.0054 -7.67% 0.065 0.065 0.065 340,229
      Mar 06 2024 0.0704 0.0004 0.57% 0.065 0.0704 0.065 5,795,774
      Mar 05 2024 0.07 0.0025 3.70% 0.0675 0.07 0.065 3,162,972
      Mar 04 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 8,538,747
      Mar 01 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 4,703,869
      Feb 29 2024 0.0675 0.005 8.00% 0.0625 0.0675 0.0625 89,627,872
      Feb 28 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 1,906,090
      Feb 27 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 11,264,448
      Feb 26 2024 0.0625 0.005 8.70% 0.0575 0.0625 0.0575 16,470,655
      Feb 23 2024 0.0575 0.00 0.00% 0.0575 0.0575 0.0575 2,828,617
      Feb 22 2024 0.0575 -0.0025 -4.17% 0.06 0.06 0.0575 5,130,282
      Feb 21 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 26,171,412
      Feb 20 2024 0.0625 0.0025 4.17% 0.06 0.0625 0.06 19,188,812
      Feb 19 2024 0.06 -0.0025 -4.00% 0.0625 0.0625 0.06 39,473,745

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      EU
      VRLAD
      Verallia SA Bond 1.875% ...
      Delayed Upgrade Clock