Great Western Mining Historical Data - GWMO

Company Name	Stock Ticker Symbol	Market	Type
Great Western Mining Corporation Plc	GWMO	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.82%	0.0395	08:29:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.0415	0.0395	0.0415	0.0395	0.0415

Industry Sector
MINING

GWMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0465	0.0465	0.0395	0.041588	41,757,516	-0.007	-15.05%
1 Month	0.0455	0.0485	0.0395	0.045041	34,690,933	-0.006	-13.19%
3 Months	0.0625	0.0704	0.0395	0.049254	35,128,558	-0.023	-36.80%
6 Months	0.041	0.0725	0.0375	0.051927	32,674,324	-0.0015	-3.66%
1 Year	0.1035	0.11125	0.0375	0.058025	27,161,958	-0.064	-61.84%
3 Years	0.225	0.555	0.0375	0.100671	19,918,670	-0.1855	-82.44%
5 Years	0.325	0.60	0.0375	0.148566	23,613,187	-0.2855	-87.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0395	-0.002	-4.82%	0.0415	0.0415	0.0395	36,110,885
May 01 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	5,163,642
Apr 30 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	8,988,766
Apr 29 2024	0.0415	0.0005	1.22%	0.041	0.0415	0.041	90,097,755
Apr 26 2024	0.041	-0.0035	-7.87%	0.0445	0.0445	0.0405	84,325,264
Apr 25 2024	0.0445	-0.002	-4.30%	0.0465	0.0465	0.0445	20,212,151
Apr 24 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	5,676,217
Apr 23 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	70,360,045
Apr 22 2024	0.0465	-0.0005	-1.06%	0.047	0.047	0.0465	3,534,350
Apr 19 2024	0.047	0.00	0.00%	0.047	0.047	0.047	32,820,354
Apr 18 2024	0.047	0.00	0.00%	0.047	0.047	0.047	6,899,095
Apr 17 2024	0.047	0.00	0.00%	0.047	0.047	0.047	92,851,271
Apr 16 2024	0.047	0.00	0.00%	0.047	0.047	0.047	1,199,609
Apr 15 2024	0.047	0.00	0.00%	0.047	0.047	0.047	10,792,439
Apr 12 2024	0.047	0.00	0.00%	0.047	0.047	0.047	8,904,101
Apr 11 2024	0.047	0.001	2.17%	0.0485	0.0485	0.047	22,514,056
Apr 10 2024	0.046	-0.0005	-1.08%	0.0465	0.0465	0.0455	80,407,458
Apr 09 2024	0.0465	0.0005	1.09%	0.0455	0.0465	0.0455	111,135,433
Apr 08 2024	0.046	0.0005	1.10%	0.0455	0.046	0.0455	6,361,815
Apr 05 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	11,488,005
Apr 04 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	20,086,840
Apr 03 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	8,017,281