Great Western Mining Corporation Plc (GWMO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.017 | 48451734 | 0.01778017 | DE |
| 4 | -0.0015 | -7.69230769231 | 0.0195 | 0.02 | 0.0165 | 53431740 | 0.01826015 | DE |
| 12 | -0.0095 | -34.5454545455 | 0.0275 | 0.031 | 0.0155 | 63988787 | 0.02196757 | DE |
| 26 | -0.023 | -56.0975609756 | 0.041 | 0.0595 | 0.0155 | 81491409 | 0.03480972 | DE |
| 52 | -0.0195 | -52 | 0.0375 | 0.0725 | 0.0155 | 75204377 | 0.03984 | DE |
| 156 | -0.1145 | -86.4150943396 | 0.1325 | 0.167 | 0.0155 | 36633310 | 0.05595176 | DE |
| 260 | -0.117 | -86.6666666667 | 0.135 | 0.555 | 0.0155 | 34779652 | 0.10790437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 24502655 |
| 1735839000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22623448 |
| 1735666200 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 104076489 |
| 1735579800 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 42604343 |
| 1735320600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37541319 |
| 1735061400 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.0185 | 0.0165 | 79721065 |
| 1734975000 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.0185 | 0.0165 | 68048044 |
| 1734715800 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.0175 | 101247736 |
| 1734629400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 18971980 |
| 1734543000 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 71127841 |
| 1734456600 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 46740245 |
| 1734370200 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 52835608 |
| 1734111000 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 35917239 |
| 1734024600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 22321973 |
| 1733938200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 57107404 |
| 1733851800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 54813054 |
| 1733765400 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 68139144 |
| 1733506200 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.0195 | 168842550 |
| 1733419800 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 245425910 |
| 1733333400 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 40423247 |
| 1733247000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 9806176 |
| 1733160600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 30411568 |
| 1732901400 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 36070568 |
| 1732815000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 82584201 |
| 1732728600 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0182 | 0.0165 | 241909924 |
| 1732642200 | 0.0175 | -0.0045 | -20.45 | 0.0185 | 0.0185 | 0.0155 | 169915829 |
| 1732555800 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0205 | 70225069 |
| 1732296600 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 168798708 |
| 1732210200 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 4387825 |
| 1732123800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16646744 |
| 1732037400 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 43509285 |
| 1731951000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 14220001 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11905088 |
| 1731605400 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 65468524 |
| 1731519000 | 0.027 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0265 | 54508111 |
| 1731432600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 28340907 |
| 1731346200 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.031 | 0.028 | 137276784 |
| 1731087000 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.0285 | 0.027 | 46624356 |
| 1731000600 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 77552791 |
| 1730914200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 24545413 |
| 1730827800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 6580723 |
| 1730741400 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 54467423 |
| 1730482200 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.025 | 0.024 | 34276148 |
| 1730395800 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 34173179 |
| 1730309400 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.026 | 63700441 |
| 1730223000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10089191 |
| 1730136600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12497379 |
| 1729873800 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 93350693 |
| 1729787400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22649110 |
| 1729701000 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 40550709 |
| 1729614600 | 0.027 | 0.002 | 8.00 | 0.0254999 | 0.0275 | 0.0254999 | 129696023 |
| 1729528200 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.0235 | 284005323 |
| 1729269000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5778907 |
| 1729182600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 12738965 |
| 1729096200 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 74343705 |
| 1729009800 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.027 | 53657424 |
| 1728923400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 17066373 |
| 1728664200 | 0.0275 | -0.001 | -3.51 | 0.0285 | 0.0285 | 0.0275 | 65897788 |
| 1728577800 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 8943861 |
| 1728491400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 6338142 |
| 1728405000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 17112863 |
| 1728318600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 89574154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
