Globalworth Real Estate Investments Limited Historical Data - GWI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.07692307692	2.6	2.68	2.6	1096	2.66875	DE
4	0.36	15.5172413793	2.32	2.73	2.24	2448	2.57595307	DE
12	-0.02	-0.740740740741	2.7	2.74	2.22	2097	2.55470641	DE
26	0.26	10.7438016529	2.42	2.74	2.22	1374	2.54576125	DE
52	0.58	27.619047619	2.1	3.18	2.09	2363	2.61213633	DE
156	-3.28	-55.033557047	5.96	6.68	2.05	2550	3.61155246	DE
260	-6.72	-71.4893617021	9.4	10.1	2.05	55657	8.0121487	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	2.68	0.01	0.37	2.68	2.68	2.68	47
1731691800	2.67	0.01	0.38	2.66	2.67	2.66	5250
1731605400	2.66	0.03	1.14	2.66	2.66	2.66	0
1731519000	2.63	0	0.00	2.63	2.63	2.63	0
1731432600	2.63	0.03	1.15	2.6	2.63	2.6	183
1731346200	2.6	-0.01	-0.38	2.58	2.6	2.58	2861
1731087000	2.61	-0.12	-4.40	2.7	2.7	2.6	10912
1731000600	2.73	0.04	1.49	2.68	2.73	2.68	600
1730914200	2.69	0.03	1.13	2.69	2.69	2.69	0
1730827800	2.66	0.17	6.83	2.5	2.7	2.5	14140
1730741400	2.49	0	0.00	2.48	2.49	2.48	992
1730482200	2.49	0.01	0.40	2.49	2.49	2.49	1
1730395800	2.48	0	0.00	2.5	2.5	2.46	225
1730309400	2.48	0	0.00	2.46	2.48	2.46	700
1730223000	2.48	0.01	0.40	2.48	2.48	2.48	10
1730136600	2.47	0.03	1.23	2.48	2.48	2.47	2125
1729873800	2.44	0.05	2.09	2.4	2.44	2.4	6619
1729787400	2.39	0.02	0.84	2.4	2.4	2.39	2125
1729701000	2.37	0.04	1.72	2.37	2.37	2.37	0
1729614600	2.33	-0.03	-1.27	2.32	2.33	2.24	2173
1729528200	2.36	0	0.00	2.32	2.36	2.32	11
1729269000	2.36	0.05	2.16	2.36	2.36	2.36	0
1729182600	2.31	-0.06	-2.53	2.31	2.31	2.31	0
1729096200	2.37	0.06	2.60	2.37	2.37	2.37	0
1729009800	2.31	0	0.00	2.31	2.31	2.31	0
1728923400	2.31	-0.07	-2.94	2.3	2.31	2.22	2371
1728664200	2.38	0.03	1.28	2.32	2.38	2.32	775
1728577800	2.35	-0.07	-2.89	2.38	2.38	2.35	3900
1728491400	2.42	0.02	0.83	2.38	2.42	2.38	204
1728405000	2.4	0.01	0.42	2.38	2.4	2.38	712
1728318600	2.39	-0.07	-2.85	2.4	2.4	2.38	2768
1728059400	2.46	0.04	1.65	2.5	2.5	2.46	2000
1727973000	2.42	0.02	0.83	2.42	2.42	2.42	0
1727886600	2.4	-0.02	-0.83	2.4	2.4	2.4	0
1727800200	2.42	-0.01	-0.41	2.48	2.48	2.4	2200
1727713800	2.43	-0.15	-5.81	2.5	2.5	2.43	6878
1727454600	2.58	0.08	3.20	2.6	2.6	2.58	1191
1727368200	2.5	0	0.00	2.48	2.5	2.48	669
1727281800	2.5	0	0.00	2.48	2.5	2.48	142
1727195400	2.5	-0.03	-1.19	2.52	2.52	2.5	10287
1727109000	2.5299999	0	0.00	2.52	2.5299999	2.52	1032
1726849800	2.5299999	0	0.00	2.52	2.54	2.52	3286
1726763400	2.5299999	-0.01	-0.39	2.54	2.54	2.5299999	3901
1726677000	2.54	-0.02	-0.78	2.54	2.54	2.54	771
1726590600	2.56	-0.03	-1.16	2.6	2.6	2.56	1633
1726504200	2.59	-0.07	-2.63	2.56	2.59	2.56	1500
1726245000	2.66	0	0.00	2.66	2.66	2.66	350
1726158600	2.66	0	0.00	2.72	2.72	2.66	3104
1726072200	2.66	0.04	1.53	2.7	2.7	2.66	17372
1725985800	2.62	0.01	0.38	2.62	2.62	2.62	5
1725899400	2.61	0	0.00	2.61	2.61	2.61	350
1725640200	2.61	0	0.00	2.61	2.61	2.61	0
1725553800	2.61	0	0.00	2.61	2.61	2.61	5
1725467400	2.61	0	0.00	2.61	2.61	2.61	921
1725381000	2.61	0	0.00	2.61	2.61	2.61	321
1725294600	2.61	0	0.00	2.61	2.61	2.61	757
1725035400	2.61	-0.06	-2.25	2.6	2.61	2.52	3872
1724949000	2.67	-0.03	-1.11	2.67	2.67	2.67	0
1724862600	2.7	0.04	1.50	2.74	2.74	2.7	2897
1724776200	2.66	0.01	0.38	2.7	2.7	2.66	2098
1724430600	2.65	0	0.00	2.65	2.65	2.65	0
1724344200	2.65	0.04	1.53	2.7	2.7	2.65	40
1724257800	2.61	0	0.00	2.61	2.61	2.61	0
1724171400	2.61	0	0.00	2.61	2.61	2.61	0
1724085000	2.61	0	0.00	2.7	2.7	2.52	1309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalworth Real Estate Investments Limited (GWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalworth Real Estate Investments Limited (GWI) Historical

Globalworth Real Estate Investments Limited (GWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History