Globalworth Real Estate Investments Limited Historical Data - GWI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-4.31654676259	2.78	2.78	2.56	1494	2.76955678	DE
4	-0.03	-1.11524163569	2.69	2.8	2.56	1278	2.7165794	DE
12	0.16	6.4	2.5	2.8	2.22	1608	2.5727545	DE
26	0.23	9.46502057613	2.43	2.8	2.22	1463	2.57835979	DE
52	0.1	3.90625	2.56	3.18	2.22	2033	2.65594386	DE
156	-3.18	-54.4520547945	5.84	6.68	2.05	2528	3.54995337	DE
260	-6.64	-71.3978494624	9.3	10.1	2.05	54922	7.99373159	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	2.77	0.01	0.36	2.7599999	2.77	2.7599999	1057
1734629400	2.7599999	-0.01	-0.36	2.7799999	2.7799999	2.7599999	331
1734543000	2.77	0	0.00	2.7799999	2.7799999	2.77	6080
1734456600	2.77	-0.01	-0.36	2.77	2.77	2.77	0
1734370200	2.7799999	0.01	0.36	2.7799999	2.7799999	2.7799999	0
1734111000	2.77	0	0.00	2.77	2.77	2.77	0
1734024600	2.77	0.01	0.36	2.8	2.8	2.77	501
1733938200	2.7599999	0.01	0.36	2.7	2.7599999	2.7	3000
1733851800	2.75	0.06	2.23	2.7	2.75	2.7	1500
1733765400	2.69	0	0.00	2.69	2.69	2.69	4
1733506200	2.69	0	0.00	2.69	2.69	2.69	0
1733419800	2.69	0.01	0.37	2.68	2.69	2.68	212
1733333400	2.68	0.02	0.75	2.68	2.68	2.68	0
1733247000	2.66	-0.03	-1.12	2.68	2.68	2.64	8500
1733160600	2.69	0	0.00	2.6	2.69	2.6	211
1732901400	2.69	0	0.00	2.69	2.69	2.69	400
1732815000	2.69	0	0.00	2.69	2.69	2.69	2000
1732728600	2.69	0	0.00	2.69	2.69	2.69	329
1732642200	2.69	0	0.00	2.68	2.69	2.68	1429
1732555800	2.69	0	0.00	2.69	2.69	2.69	0
1732296600	2.69	0	0.00	2.69	2.69	2.69	0
1732210200	2.69	0	0.00	2.69	2.69	2.69	14
1732123800	2.69	0	0.00	2.69	2.69	2.69	14
1732037400	2.69	0.01	0.37	2.68	2.69	2.68	100
1731951000	2.68	0.01	0.37	2.68	2.68	2.68	47
1731691800	2.67	0.01	0.38	2.66	2.67	2.66	5250
1731605400	2.66	0.03	1.14	2.66	2.66	2.66	0
1731519000	2.63	0	0.00	2.63	2.63	2.63	0
1731432600	2.63	0.03	1.15	2.6	2.63	2.6	183
1731346200	2.6	-0.01	-0.38	2.58	2.6	2.58	2861
1731087000	2.61	-0.12	-4.40	2.7	2.7	2.6	10912
1731000600	2.73	0.04	1.49	2.68	2.73	2.68	600
1730914200	2.69	0.03	1.13	2.69	2.69	2.69	0
1730827800	2.66	0.17	6.83	2.5	2.7	2.5	14140
1730741400	2.49	0	0.00	2.48	2.49	2.48	992
1730482200	2.49	0.01	0.40	2.49	2.49	2.49	1
1730395800	2.48	0	0.00	2.5	2.5	2.46	225
1730309400	2.48	0	0.00	2.46	2.48	2.46	700
1730223000	2.48	0.01	0.40	2.48	2.48	2.48	10
1730136600	2.47	0.03	1.23	2.48	2.48	2.47	2125
1729873800	2.44	0.05	2.09	2.4	2.44	2.4	6619
1729787400	2.39	0.02	0.84	2.4	2.4	2.39	2125
1729701000	2.37	0.04	1.72	2.37	2.37	2.37	0
1729614600	2.33	-0.03	-1.27	2.32	2.33	2.24	2173
1729528200	2.36	0	0.00	2.32	2.36	2.32	11
1729269000	2.36	0.05	2.16	2.36	2.36	2.36	0
1729182600	2.31	-0.06	-2.53	2.31	2.31	2.31	0
1729096200	2.37	0.06	2.60	2.37	2.37	2.37	0
1729009800	2.31	0	0.00	2.31	2.31	2.31	0
1728923400	2.31	-0.07	-2.94	2.3	2.31	2.22	2371
1728664200	2.38	0.03	1.28	2.32	2.38	2.32	775
1728577800	2.35	-0.07	-2.89	2.38	2.38	2.35	3900
1728491400	2.42	0.02	0.83	2.38	2.42	2.38	204
1728405000	2.4	0.01	0.42	2.38	2.4	2.38	712
1728318600	2.39	-0.07	-2.85	2.4	2.4	2.38	2768
1728059400	2.46	0.04	1.65	2.5	2.5	2.46	2000
1727973000	2.42	0.02	0.83	2.42	2.42	2.42	0
1727886600	2.4	-0.02	-0.83	2.4	2.4	2.4	0
1727800200	2.42	-0.01	-0.41	2.48	2.48	2.4	2200
1727713800	2.43	-0.15	-5.81	2.5	2.5	2.43	6878
1727454600	2.58	0.08	3.20	2.6	2.6	2.58	1191
1727368200	2.5	0	0.00	2.48	2.5	2.48	669
1727281800	2.5	0	0.00	2.48	2.5	2.48	142
1727195400	2.5	-0.03	-1.19	2.52	2.52	2.5	10287
1727109000	2.5299999	0	0.00	2.52	2.5299999	2.52	1032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalworth Real Estate Investments Limited (GWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalworth Real Estate Investments Limited (GWI) Historical

Globalworth Real Estate Investments Limited (GWI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free