GVMH

Grand Vision Media Holdings Plc
2.00
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Grand Vision Media Holdings Plc GVMH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.00 02:43:25
Open Price Low Price High Price Close Price Prev Close
2.00 2.00 2.00 2.00 2.00
more quote information »
Industry Sector
MEDIA

GVMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.002.002.0032,6110.000.0%
1 Month0.157.500.153.75139,3541.851,233.33%
3 Months0.207.500.153.66122,5001.80900.0%
6 Months0.207.500.153.66122,5001.80900.0%
1 Year1.057.500.153.64115,3320.9590.48%
3 Years5.007.500.153.6268,380-3.00-60.0%
5 Years15.0070.000.1511.1929,252-13.00-86.67%

GVMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Feb 02 2023 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Feb 01 2023 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Jan 31 2023 2.00 0.00 0.0% 2.00 2.00 2.00 8,000
Jan 30 2023 2.00 0.00 0.0% 2.00 2.00 2.00 63,670
Jan 27 2023 2.00 0.00 0.0% 2.00 2.00 2.00 39,069
Jan 26 2023 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Jan 25 2023 2.00 0.00 0.0% 2.00 2.00 2.00 9,870
Jan 24 2023 2.00 0.00 0.0% 2.00 2.00 2.00 20,594
Jan 23 2023 2.00 0.00 0.0% 2.00 2.00 2.00 0.00
Jan 20 2023 2.00 0.00 0.0% 2.00 2.00 2.00 3,650
Jan 19 2023 2.00 -0.50 -20.0% 2.75 2.75 2.00 3,650
Jan 18 2023 2.50 0.50 25.0% 2.00 2.50 2.00 68,264
Jan 17 2023 2.00 -3.50 -63.64% 3.00 3.50 2.00 278,511
Jan 16 2023 5.50 4.25 340.0% 1.25 7.50 1.25 885,799
Jan 13 2023 1.25 1.10 733.33% 0.15 1.25 0.15 271,464
Jan 12 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 11 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 10 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 09 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 06 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 05 2023 0.15 -0.05 -25.0% 0.15 0.15 0.15 0.00
Jan 04 2023 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
See More Historical Prices ยป