| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Vision Media Holdings Plc | GVMH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.00 | 02:43:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Industry Sector |
|---|
| MEDIA |
GVMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 32,611 | 0.00 | 0.0% |
| 1 Month | 0.15 | 7.50 | 0.15 | 3.75 | 139,354 | 1.85 | 1,233.33% |
| 3 Months | 0.20 | 7.50 | 0.15 | 3.66 | 122,500 | 1.80 | 900.0% |
| 6 Months | 0.20 | 7.50 | 0.15 | 3.66 | 122,500 | 1.80 | 900.0% |
| 1 Year | 1.05 | 7.50 | 0.15 | 3.64 | 115,332 | 0.95 | 90.48% |
| 3 Years | 5.00 | 7.50 | 0.15 | 3.62 | 68,380 | -3.00 | -60.0% |
| 5 Years | 15.00 | 70.00 | 0.15 | 11.19 | 29,252 | -13.00 | -86.67% |
GVMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Feb 02 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Feb 01 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jan 31 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 8,000 |
| Jan 30 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 63,670 |
| Jan 27 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 39,069 |
| Jan 26 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jan 25 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 9,870 |
| Jan 24 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 20,594 |
| Jan 23 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jan 20 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 3,650 |
| Jan 19 2023 | 2.00 | -0.50 | -20.0% | 2.75 | 2.75 | 2.00 | 3,650 |
| Jan 18 2023 | 2.50 | 0.50 | 25.0% | 2.00 | 2.50 | 2.00 | 68,264 |
| Jan 17 2023 | 2.00 | -3.50 | -63.64% | 3.00 | 3.50 | 2.00 | 278,511 |
| Jan 16 2023 | 5.50 | 4.25 | 340.0% | 1.25 | 7.50 | 1.25 | 885,799 |
| Jan 13 2023 | 1.25 | 1.10 | 733.33% | 0.15 | 1.25 | 0.15 | 271,464 |
| Jan 12 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 11 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 10 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 09 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 06 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 05 2023 | 0.15 | -0.05 | -25.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 04 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0.00 |