X World Gti 1c (GTIL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30.0775 | 0.11 | 0.38 | 30.0775 | 30.0775 | 30.0775 | 0 |
| 1735839000 | 29.965 | 0.02 | 0.05 | 29.965 | 29.965 | 29.965 | 0 |
| 1735666200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1735579800 | 29.95 | -0.3 | -0.98 | 29.95 | 29.95 | 29.95 | 0 |
| 1735320600 | 30.2475 | 0.25 | 0.83 | 30.2475 | 30.2475 | 30.2475 | 0 |
| 1735061400 | 29.9975 | 0 | 0.00 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1734975000 | 29.9975 | -0.09 | -0.29 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1734715800 | 30.085 | 0.1 | 0.32 | 30.085 | 30.085 | 30.085 | 0 |
| 1734629400 | 29.99 | -0.67 | -2.18 | 29.99 | 29.99 | 29.99 | 0 |
| 1734543000 | 30.6575 | 0.1 | 0.32 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1734456600 | 30.56 | -0.08 | -0.26 | 30.56 | 30.56 | 30.56 | 0 |
| 1734370200 | 30.64 | 0 | 0.02 | 30.64 | 30.64 | 30.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
