Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getech Group Plc | GTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -0.82% | 9.125 | 03:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.125 | 9.125 | 9.20 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.20 | 8.50 | 8.85 | 131,138 | 0.625 | 7.35% |
| 1 Month | 9.50 | 9.50 | 8.25 | 8.78 | 120,206 | -0.375 | -3.95% |
| 3 Months | 8.00 | 10.25 | 6.75 | 8.76 | 173,746 | 1.13 | 14.06% |
| 6 Months | 6.15 | 10.25 | 4.125 | 7.39 | 173,616 | 2.98 | 48.37% |
| 1 Year | 12.75 | 15.875 | 4.125 | 8.51 | 171,176 | -3.63 | -28.43% |
| 3 Years | 24.90 | 37.50 | 4.125 | 19.47 | 164,338 | -15.78 | -63.35% |
| 5 Years | 30.50 | 46.00 | 4.125 | 21.05 | 187,160 | -21.38 | -70.08% |
GTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.125 | -0.08 | -0.82% | 9.00 | 9.125 | 9.00 | 23,451 |
| Apr 30 2024 | 9.20 | 0.57 | 6.67% | 8.625 | 9.20 | 8.625 | 272,044 |
| Apr 29 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 42,000 |
| Apr 26 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 91,800 |
| Apr 25 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.50 | 174,846 |
| Apr 24 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 75,000 |
| Apr 23 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 80,646 |
| Apr 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Apr 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 45,412 |
| Apr 18 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 59,696 |
| Apr 17 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,492 |
| Apr 16 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 31,929 |
| Apr 15 2024 | 8.25 | -0.80 | -8.84% | 9.50 | 9.50 | 8.25 | 361,413 |
| Apr 12 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 75,164 |
| Apr 11 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 115,813 |
| Apr 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 39,872 |
| Apr 09 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 60,638 |
| Apr 08 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.25 | 9.00 | 177,712 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 76,388 |
| Apr 04 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 308,756 |
| Apr 03 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 189,301 |
| Apr 02 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 689,684 |
