News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.2564102564 | 1.95 | 2.15 | 1.95 | 367853 | 2.15 | DE |
| 4 | 0 | 0 | 2.15 | 2.2 | 1.95 | 160640 | 2.09928393 | DE |
| 12 | -0.25 | -10.4166666667 | 2.4 | 2.5 | 1.95 | 284826 | 2.19811584 | DE |
| 26 | -0.7 | -24.5614035088 | 2.85 | 3.4 | 1.8 | 347371 | 2.39153563 | DE |
| 52 | -3.85 | -64.1666666667 | 6 | 10.5 | 1.8 | 328425 | 3.997129 | DE |
| 156 | -31.65 | -93.6390532544 | 33.8 | 34.3 | 1.8 | 202809 | 10.04283063 | DE |
| 260 | -24.35 | -91.8867924528 | 26.5 | 46 | 1.8 | 201165 | 15.82273147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1735839000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 157000 |
| 1735666200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5448 |
| 1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 942708 |
| 1735320600 | 2.15 | 0.2 | 10.26 | 1.95 | 2.15 | 1.95 | 366254 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 102117 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 32578 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5305 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 111769 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 30000 |
| 1734456600 | 1.95 | -0.15 | -7.14 | 2 | 2 | 1.95 | 62259 |
| 1734370200 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 15718 |
| 1734111000 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 557544 |
| 1734024600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 7755 |
| 1733938200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733851800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 130221 |
| 1733765400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 156495 |
| 1733506200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 47710 |
| 1733419800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 135000 |
| 1733333400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 28726 |
| 1733247000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25481 |
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 12000 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 14388 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 3112485 |
| 1732728600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 7334 |
| 1732642200 | 2.2 | 0.15 | 7.32 | 2.15 | 2.2 | 2.15 | 110000 |
| 1732555800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.95 | 1401209 |
| 1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 262506 |
| 1732210200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1464254 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71109 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 120034 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13706 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 16941 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6624 |
| 1731432600 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 304969 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 98702 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20000 |
| 1731000600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 155582 |
| 1730914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 20510 |
| 1730827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 13542 |
| 1730741400 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 233955 |
| 1730482200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31465 |
| 1730395800 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.3 | 504712 |
| 1730309400 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.3 | 308996 |
| 1730223000 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 1703350 |
| 1730136600 | 2.38 | 0.13 | 5.78 | 2.25 | 2.38 | 2.25 | 129597 |
| 1729873800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1638962 |
| 1729787400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729701000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13029 |
| 1729614600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729528200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23956 |
| 1729269000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 699528 |
| 1729182600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31249 |
| 1729096200 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 20000 |
| 1729009800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 362225 |
| 1728923400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 25531 |
| 1728664200 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 364845 |
| 1728577800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1728491400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 117768 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
