ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gensource Potash Corporation

Gensource Potash Corporation (GSP)

5.25
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.255.255.2500DE
4005.255.255.2500DE
12005.255.255.2500DE
26005.255.255.2500DE
52123.52941176474.2563.855624.98164976DE
156-13.75-72.36842105261927.43.8574613.15092293DE
260-22.25-80.909090909127.527.53.8570713.67560698DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407638005.2500.005.255.255.250
17406774005.2500.005.255.255.250
17405910005.2500.005.255.255.250
17405046005.2500.005.255.255.250
17404182005.2500.005.255.255.250
17401590005.2500.005.255.255.250
17400726005.2500.005.255.255.250
17399862005.2500.005.255.255.250
17398998005.2500.005.255.255.250
17398134005.2500.005.255.255.250
17395542005.2500.005.255.255.250
17394678005.2500.005.255.255.250
17393814005.2500.005.255.255.250
17392950005.2500.005.255.255.250
17392086005.2500.005.255.255.250
17389494005.2500.005.255.255.250
17388630005.2500.005.255.255.250
17387766005.2500.005.255.255.250
17386902005.2500.005.255.255.250
17386038005.2500.005.255.255.250
17383446005.2500.005.255.255.250
17382582005.2500.005.255.255.250
17381718005.2500.005.255.255.250
17380854005.2500.005.255.255.250
17379990005.2500.005.255.255.250
17377398005.2500.005.255.255.250
17376534005.2500.005.255.255.250
17375670005.2500.005.255.255.250
17374806005.2500.005.255.255.250
17373942005.2500.005.255.255.250
17371350005.2500.005.255.255.250
17370486005.2500.005.255.255.250
17369622005.2500.005.255.255.250
17368758005.2500.005.255.255.250
17367894005.2500.005.255.255.250
17365302005.2500.005.255.255.250
17364438005.2500.005.255.255.250
17363574005.2500.005.255.255.250
17362710005.2500.005.255.255.250
17361846005.2500.005.255.255.250
17359254005.2500.005.255.255.250
17358390005.2500.005.255.255.250
17356662005.2500.005.255.255.250
17355798005.2500.005.255.255.250
17353206005.2500.005.255.255.250
17350614005.2500.005.255.255.250
17349750005.2500.005.255.255.250
17347158005.2500.005.255.255.250
17346294005.2500.005.255.255.250
17345430005.2500.005.255.255.250
17344566005.2500.005.255.255.250
17343702005.2500.005.255.255.250
17341110005.2500.005.255.255.250
17340246005.2500.005.255.255.250
17339382005.2500.005.255.255.250
17338518005.2500.005.255.255.250
17337654005.2500.005.255.255.250
17335062005.2500.005.255.255.250
17334198005.2500.005.255.255.250
17333334005.2500.005.255.255.250
17332470005.2500.005.255.255.250
17331606005.2500.005.255.255.250