News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:55 | 74.96 | 2 | O | 74.96 | 75.24 | Sell | 732 | 6 | LSE | |
| 03:07:52 | 74.7 | 92 | AT | 74.7 | 75.05 | Sell | 730 | 5 | LSE | |
| 03:07:51 | 74.7 | 174 | AT | 74.7 | 75.05 | Sell | 638 | 4 | LSE | |
| 03:07:50 | 74.7 | 164 | AT | 74.7 | 75.05 | Sell | 464 | 3 | LSE | |
| 03:06:10 | 74.75 | 148 | AT | 74.75 | 75.1 | Sell | 300 | 2 | LSE | |
| 03:04:05 | 74.76 | 152 | AT | 74.76 | 75.11 | Sell | 152 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
