News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:24 | 76.02 | 5 | O | 76.03 | 76.13 | Sell | 112 | 6 | LSE | |
| 10:29:19 | 76.08 | 62 | AT | 76.08 | 76.18 | Sell | 107 | 5 | LSE | |
| 10:29:19 | 76.1 | 38 | AT | 76.1 | 76.18 | Sell | 45 | 4 | LSE | |
| 04:11:54 | 76.26 | 5 | O | 76.15 | 76.26 | Buy | 7 | 3 | LSE | |
| 03:01:18 | 76.18 | 1 | AT | 76.18 | 76.5 | Sell | 2 | 2 | LSE | |
| 03:00:18 | 76.86 | 1 | O | 76.48 | 76.57 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
