ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,276.80
      0.08%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.33
      -1.28%
      Bitcoin
      104,081.47
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gore Street Energy Storage Fund Plc (GSF)

      7. Gore Street Energy Storage Fund Plc (GSF) Trades

      Gore Street Energy Storage Fund Plc

      Gore Street Energy Storage Fund Plc (GSF)

      LSE
      47.20
      -0.95
      (-1.97%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:39 48.4 169 AT 47.8 48.4 Buy
      		1,662,328 51 LSE
      06:13:55 47.812 3245 O 47.8 48.4 Sell
      		1,662,159 50 LSE
      06:10:58 48.14 62436 O 47.8 48.4 Buy
      		1,658,914 49 LSE
      06:10:04 48.08 381767 O 47.8 48.4 Sell
      		1,596,478 48 LSE
      06:09:54 48.25 32550 AT 48.25 48.5 Sell
      		1,214,711 47 LSE
      06:09:47 48.5 169 AT 48.25 48.5 Buy
      		1,182,161 46 LSE
      06:09:23 48.25 150000 AT 48.25 48.5 Sell
      		1,181,992 45 LSE
      06:09:23 48.25 17450 AT 48.25 48.5 Sell
      		1,031,992 44 LSE
      06:08:53 48.25 179571 AT 48.25 48.65 Sell
      		1,014,542 43 LSE
      06:08:53 48.25 14186 AT 48.25 48.65 Sell
      		834,971 42 LSE
      06:08:53 48.65 169 AT 47.8 48.65 Buy
      		820,785 41 LSE
      06:01:41 48.65 4 O 47.8 48.65 Buy
      		820,616 40 LSE
      06:00:31 48.059 10 O 47.8 48.65 Sell
      		820,612 39 LSE
      05:57:56 48.059 31 O 47.8 48.65 Sell
      		820,602 38 LSE
      05:50:59 48.021 3620 O 47.8 48.65 Sell
      		820,571 37 LSE
      05:07:34 48.1 4132 AT 48.1 48.95 Sell
      		816,951 36 LSE
      05:07:27 48.109 22850 O 48.1 48.95 Sell
      		812,819 35 LSE
      05:05:57 48.95 5080 O 48.1 48.95 Buy
      		789,969 34 LSE
      05:05:57 48.95 100 O 48.1 48.95 Buy
      		784,889 33 LSE
      05:05:57 48.4 11674 AT 47.8 48.4 Buy
      		784,789 32 LSE
      05:05:57 48.4 3717 AT 47.8 48.4 Buy
      		773,115 31 LSE
      05:05:57 48.4 252 O 47.8 48.4 Buy
      		769,398 30 LSE
      05:05:56 47.85 250 O 47.8 48.4 Sell
      		769,146 29 LSE
      05:05:56 47.85 2 O 47.8 48.4 Sell
      		768,896 28 LSE
      05:05:56 48.95 8083 O 47.8 48.4 Buy
      		768,894 27 LSE
      05:05:56 47.8 5929 AT 47.8 48.4 Sell
      		760,811 26 LSE
      05:05:56 47.85 1773 AT 47.85 48.95 Sell
      		754,882 25 LSE
      05:05:56 47.85 24814 AT 47.85 48.95 Sell
      		753,109 24 LSE
      05:04:06 48.186 20 O 47.85 48.95 Sell
      		728,295 23 LSE
      04:56:26 48.147 6191 O 47.85 48.95 Sell
      		728,275 22 LSE
      04:50:31 47.923 3981 O 47.85 48.95 Sell
      		722,084 21 LSE
      04:50:11 48.158 51642 O 47.85 48.95 Sell
      		718,103 20 LSE
      04:47:32 47.9 15700 O 47.85 48.95 Sell
      		666,461 19 LSE
      04:44:32 48.16 200 O 47.85 48.95 Sell
      		650,761 18 LSE
      04:35:43 48.18 1276 O 47.85 48.95 Sell
      		650,561 17 LSE
      04:24:27 47.96 9356 O 47.85 48.95 Sell
      		649,285 16 LSE
      04:09:45 48.186 10376 O 47.85 48.95 Sell
      		639,929 15 LSE
      03:43:31 47.96 9400 O 47.85 48.95 Sell
      		629,553 14 LSE
      03:37:03 48.11 49165 O 47.85 48.95 Sell
      		620,153 13 LSE
      03:36:40 48.2 10000 O 47.85 48.95 Sell
      		570,988 12 LSE
      03:36:30 48.11 180275 O 47.85 48.95 Sell
      		560,988 11 LSE
      03:35:26 48.213 100000 O 47.85 48.95 Sell
      		380,713 10 LSE
      03:35:07 49.0 4 O 47.85 49.0 Buy
      		280,713 9 LSE
      03:13:10 47.95 4692 O 47.85 48.85 Sell
      		280,709 8 LSE
      03:10:19 47.91 32075 O 47.85 48.85 Sell
      		276,017 7 LSE
      03:05:09 48.0 41318 O 47.85 48.85 Sell
      		243,942 6 LSE
      03:03:46 48.95 81 O 47.85 48.95 Buy
      		202,624 5 LSE
      03:03:46 48.95 10 O 47.85 48.95 Buy
      		202,543 4 LSE
      03:00:09 48.08 514 O 47.8 48.2 Buy
      		202,533 3 LSE
      03:00:09 48.08 419 O 47.8 48.2 Buy
      		202,019 2 LSE
      03:00:03 48.2 201600 UT 47.8 48.2
      		201,600 1 LSE

      Your Recent History

      LSE
      GSF
      Gore Street Energy Storage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads