Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GROW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 333.50 | 10.50 | 3.25% | 328.00 | 333.50 | 322.00 | 280,966 |
| May 17 2024 | 323.00 | 13.50 | 4.36% | 308.00 | 323.00 | 308.00 | 1,160,736 |
| May 16 2024 | 309.50 | -8.00 | -2.52% | 321.00 | 321.00 | 309.00 | 476,869 |
| May 15 2024 | 317.50 | 10.50 | 3.42% | 310.00 | 327.00 | 306.50 | 684,835 |
| May 14 2024 | 307.00 | 0.50 | 0.16% | 301.00 | 309.50 | 301.00 | 242,684 |
| May 13 2024 | 306.50 | 0.50 | 0.16% | 310.00 | 311.50 | 305.50 | 491,463 |
| May 10 2024 | 306.00 | 1.50 | 0.49% | 304.00 | 308.00 | 298.50 | 828,194 |
| May 09 2024 | 304.50 | 9.50 | 3.22% | 296.50 | 304.50 | 296.00 | 551,297 |
| May 08 2024 | 295.00 | 10.50 | 3.69% | 288.00 | 295.00 | 283.50 | 663,121 |
| May 07 2024 | 284.50 | -1.00 | -0.35% | 298.50 | 298.50 | 281.50 | 413,836 |
| May 03 2024 | 285.50 | 1.00 | 0.35% | 279.00 | 290.00 | 279.00 | 289,129 |
| May 02 2024 | 284.50 | 2.00 | 0.71% | 284.00 | 288.50 | 281.50 | 641,657 |
| May 01 2024 | 282.50 | 3.00 | 1.07% | 280.00 | 286.50 | 274.00 | 1,053,380 |
| Apr 30 2024 | 279.50 | 18.00 | 6.88% | 264.50 | 284.50 | 264.50 | 1,388,907 |
| Apr 29 2024 | 261.50 | 14.00 | 5.66% | 259.00 | 262.00 | 252.00 | 830,666 |
| Apr 26 2024 | 247.50 | 10.00 | 4.21% | 228.00 | 252.50 | 228.00 | 949,144 |
| Apr 25 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| Apr 24 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| Apr 23 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| Apr 22 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| Apr 19 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| Apr 18 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| Apr 17 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| Apr 16 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| Apr 15 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| Apr 12 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| Apr 11 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| Apr 10 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| Apr 09 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| Apr 08 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| Apr 05 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
| Apr 04 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 227.00 | 562,764 |
| Apr 03 2024 | 227.50 | 1.00 | 0.44% | 226.00 | 231.00 | 223.00 | 617,424 |
| Apr 02 2024 | 226.50 | -10.10 | -4.27% | 240.00 | 244.00 | 226.50 | 849,297 |
| Mar 28 2024 | 236.60 | 4.20 | 1.81% | 240.00 | 240.00 | 228.00 | 994,036 |
| Mar 27 2024 | 232.40 | -0.60 | -0.26% | 233.00 | 234.00 | 229.40 | 3,265,123 |
| Mar 26 2024 | 233.00 | -2.00 | -0.85% | 233.20 | 235.80 | 232.40 | 359,963 |
| Mar 25 2024 | 235.00 | -1.80 | -0.76% | 235.00 | 238.40 | 232.40 | 386,235 |
| Mar 22 2024 | 236.80 | -1.00 | -0.42% | 235.80 | 240.60 | 231.20 | 1,853,487 |
| Mar 21 2024 | 237.80 | 11.80 | 5.22% | 231.20 | 239.60 | 226.00 | 2,345,810 |
| Mar 20 2024 | 226.00 | -7.60 | -3.25% | 232.80 | 235.40 | 225.40 | 660,205 |
| Mar 19 2024 | 233.60 | -4.40 | -1.85% | 237.00 | 237.00 | 226.40 | 1,675,349 |
| Mar 18 2024 | 238.00 | -17.80 | -6.96% | 254.60 | 257.80 | 238.00 | 584,646 |
| Mar 15 2024 | 255.80 | 5.40 | 2.16% | 249.60 | 260.20 | 248.80 | 4,603,965 |
| Mar 14 2024 | 250.40 | -4.40 | -1.73% | 259.00 | 262.40 | 249.40 | 594,306 |
| Mar 13 2024 | 254.80 | -4.60 | -1.77% | 255.00 | 270.00 | 252.40 | 1,158,671 |
| Mar 12 2024 | 259.40 | 6.40 | 2.53% | 255.00 | 265.20 | 255.00 | 811,418 |
| Mar 11 2024 | 253.00 | 6.80 | 2.76% | 243.40 | 253.40 | 240.00 | 399,742 |
| Mar 08 2024 | 246.20 | -13.60 | -5.23% | 258.00 | 264.20 | 240.00 | 809,714 |
| Mar 07 2024 | 259.80 | 2.60 | 1.01% | 258.40 | 264.80 | 258.40 | 759,798 |
| Mar 06 2024 | 257.20 | 7.20 | 2.88% | 244.20 | 260.00 | 244.20 | 15,478,843 |
| Mar 05 2024 | 250.00 | -10.40 | -3.99% | 260.00 | 262.60 | 249.20 | 349,041 |
| Mar 04 2024 | 260.40 | -4.60 | -1.74% | 267.00 | 270.20 | 260.40 | 2,431,771 |
| Mar 01 2024 | 265.00 | -0.60 | -0.23% | 272.80 | 272.80 | 262.00 | 1,230,587 |
| Feb 29 2024 | 265.60 | 10.60 | 4.16% | 250.00 | 271.40 | 250.00 | 754,142 |
| Feb 28 2024 | 255.00 | -4.00 | -1.54% | 260.00 | 260.00 | 253.00 | 187,714 |
| Feb 27 2024 | 259.00 | 7.60 | 3.02% | 251.20 | 259.00 | 248.40 | 226,122 |
| Feb 26 2024 | 251.40 | 0.60 | 0.24% | 250.00 | 252.80 | 249.20 | 143,546 |
| Feb 23 2024 | 250.80 | 3.60 | 1.46% | 256.40 | 256.40 | 246.00 | 147,375 |
| Feb 22 2024 | 247.20 | 12.80 | 5.46% | 234.20 | 253.20 | 234.20 | 530,165 |
| Feb 21 2024 | 234.40 | -4.00 | -1.68% | 236.00 | 241.80 | 229.80 | 425,460 |
