Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molten Ventures Plc | GROW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GROW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 284.50 | 228.00 | 255.99 | 926,969 | 42.50 | 17.93% |
| 1 Month | 226.00 | 284.50 | 215.00 | 238.09 | 876,096 | 53.50 | 23.67% |
| 3 Months | 225.60 | 284.50 | 210.40 | 246.04 | 1,112,154 | 53.90 | 23.89% |
| 6 Months | 228.80 | 300.00 | 210.40 | 252.08 | 876,985 | 50.70 | 22.16% |
| 1 Year | 273.20 | 318.60 | 202.00 | 254.21 | 800,482 | 6.30 | 2.31% |
| 3 Years | 846.00 | 1,190.00 | 202.00 | 471.00 | 661,247 | -566.50 | -66.96% |
| 5 Years | 495.00 | 1,190.00 | 202.00 | 496.20 | 539,587 | -215.50 | -43.54% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 279.50 | 18.00 | 6.88% | 264.50 | 284.50 | 264.50 | 1,388,907 |
| Apr 29 2024 | 261.50 | 14.00 | 5.66% | 259.00 | 262.00 | 252.00 | 830,666 |
| Apr 26 2024 | 247.50 | 10.00 | 4.21% | 228.00 | 252.50 | 228.00 | 949,144 |
| Apr 25 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| Apr 24 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| Apr 23 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| Apr 22 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| Apr 19 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| Apr 18 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| Apr 17 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| Apr 16 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| Apr 15 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| Apr 12 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| Apr 11 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| Apr 10 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| Apr 09 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| Apr 08 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| Apr 05 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
| Apr 04 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 227.00 | 562,764 |
| Apr 03 2024 | 227.50 | 1.00 | 0.44% | 226.00 | 231.00 | 223.00 | 617,424 |
| Apr 02 2024 | 226.50 | -10.10 | -4.27% | 240.00 | 244.00 | 226.50 | 849,297 |
