Register for streaming realtime charts, analysis tools, and prices.
GROC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 98,422 |
| May 10 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 271,036 |
| May 09 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 1,169,604 |
| May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 24,500 |
| May 07 2024 | 2.20 | 0.10 | 4.76% | 2.15 | 2.20 | 2.15 | 390,321 |
| May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 132,085 |
| May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 30,681 |
| May 01 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 391,910 |
| Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 64,170 |
| Apr 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 9,101 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,916 |
| Apr 25 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 100,338 |
| Apr 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Apr 23 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 113,861 |
| Apr 22 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 425,100 |
| Apr 19 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 924,650 |
| Apr 18 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 220,084 |
| Apr 17 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 1,139,735 |
| Apr 16 2024 | 2.05 | 0.30 | 17.14% | 1.75 | 2.05 | 1.75 | 1,482,058 |
| Apr 15 2024 | 1.75 | 0.15 | 9.38% | 1.75 | 1.75 | 1.70 | 750,617 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 106,900 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 101,179 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,879 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,270 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 632,522 |
| Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,755 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 108,651 |
| Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 687,642 |
| Apr 02 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.60 | 1.60 | 24,183 |
| Mar 28 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.60 | 277,504 |
| Mar 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 195,291 |
| Mar 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 389,425 |
| Mar 25 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.80 | 1.60 | 865,340 |
| Mar 22 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 82,351 |
| Mar 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,365 |
| Mar 20 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,257 |
| Mar 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| Mar 18 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.685 | 28,846 |
| Mar 15 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 354,973 |
| Mar 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 84 |
| Mar 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 4,845 |
| Mar 12 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 28,301 |
| Mar 11 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 55,550 |
| Mar 08 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 376,920 |
| Mar 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 421,919 |
| Mar 06 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 546,129 |
| Mar 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,002 |
| Mar 04 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| Mar 01 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 208,152 |
| Feb 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,281 |
| Feb 28 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 1,337,161 |
| Feb 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 10,000 |
| Feb 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 10,405 |
| Feb 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| Feb 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 39,156 |
| Feb 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 15,000 |
| Feb 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 15,358 |
| Feb 19 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 175,941 |
| Feb 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 8,100 |
| Feb 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 26,950 |
| Feb 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 62,180 |
