ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Greenroc Strategic Materials Plc

Greenroc Strategic Materials Plc (GROC)

1.75
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.751.851.753977461.79508796DE
40.212.90322580651.5521.455856101.81460003DE
120.4534.61538461541.321.35316351.66238666DE
26-0.35-16.66666666672.12.11.056742891.51097823DE
52-0.65-27.08333333332.42.61.055106381.70662911DE
156-4.8-73.28244274816.557.551.053565623.16073129DE
260-9.25-84.090909090911111.053578793.54983727DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17343702001.7500.001.751.751.75131610
17341110001.75-0.03-1.411.7751.7751.7582447
17340246001.775-0.03-1.391.81.81.775225855
17339382001.800.001.81.81.87000
17338518001.800.001.81.851.7751037326
17337654001.80.052.861.751.81.75636101
17335062001.75-0.2-10.261.951.951.752082656
17334198001.950.534.481.4521.455893545
17333334001.4500.001.451.451.45592067
17332470001.45-0.1-6.451.551.551.45201280
17331606001.55-0.05-3.131.61.61.55100097
17329014001.600.001.61.61.672454
17328150001.600.001.61.61.688264
17327286001.600.001.61.61.60
17326422001.600.001.61.61.628261
17325558001.600.001.61.61.650000
17322966001.600.001.61.61.651055
17322102001.600.001.61.61.6416810
17321238001.600.001.61.61.680796
17320374001.600.001.61.61.627630
17319510001.60.053.231.551.61.55573106
17316918001.550.214.811.451.651.453142566
17316054001.3500.001.351.351.35437835
17315190001.35-0.05-3.571.41.41.35460976
17314326001.400.001.41.41.486431
17313462001.400.001.41.41.41316616
17310870001.4-0.2-12.501.61.61.42462258
17310006001.600.001.61.61.658582
17309142001.600.001.61.61.6292150
17308278001.600.001.61.61.629943
17307414001.600.001.61.61.6253955
17304822001.600.001.61.61.60
17303958001.600.001.61.61.645000
17303094001.6-0.1-5.881.71.71.55544026
17302230001.700.001.71.71.7181659
17301366001.700.001.71.71.71410608
17298738001.700.001.71.71.7180212
17297874001.7-0.05-2.861.751.751.7490989
17297010001.7500.001.751.751.7550819
17296146001.750.052.941.71.751.71974786
17295282001.70.16.251.61.71.6984445
17292690001.6-0.1-5.881.71.71.6138006
17291826001.700.001.71.71.7488586
17290962001.70.053.031.651.71.65376675
17290098001.6500.001.651.651.65190255
17289234001.6500.001.651.651.6511879
17286642001.6500.001.651.651.6559531
17285778001.6500.001.651.651.65106048
17284914001.650.1510.001.51.651.5741535
17284050001.5-0.05-3.231.51.6751.566553
17283186001.55-0.1-6.061.651.651.55477015
17280594001.65-0.05-2.941.71.71.65429621
17279730001.70.053.031.651.71.65253280
17278866001.6500.001.651.651.65105330
17278002001.650.1510.001.51.71.51254213
17277138001.50.1511.111.351.51.35862881
17274546001.350.053.851.31.351.3260090
17273682001.300.001.31.31.37585
17272818001.300.001.31.31.3403025
17271954001.300.001.31.31.320000
17271090001.300.001.31.31.30
17268498001.3-0.05-3.701.351.351.25840358
17267634001.3500.001.351.351.3520000
17266770001.35-0.05-3.571.41.41.35102752
17265906001.400.001.41.41.4255116

Your Recent History

Delayed Upgrade Clock