Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenroc Mining Plc | GROC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.05 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| Industry Sector |
|---|
| MINING |
GROC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.25 | 2.05 | 2.20 | 390,987 | -0.05 | -2.38% |
| 1 Month | 1.60 | 2.30 | 1.60 | 1.98 | 404,496 | 0.45 | 28.13% |
| 3 Months | 1.95 | 2.30 | 1.60 | 1.89 | 260,009 | 0.10 | 5.13% |
| 6 Months | 3.80 | 4.75 | 1.60 | 2.45 | 403,752 | -1.75 | -46.05% |
| 1 Year | 3.80 | 5.75 | 1.60 | 3.38 | 382,529 | -1.75 | -46.05% |
| 3 Years | 11.00 | 11.00 | 1.60 | 4.58 | 311,784 | -8.95 | -81.36% |
| 5 Years | 11.00 | 11.00 | 1.60 | 4.58 | 311,784 | -8.95 | -81.36% |
GROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,916 |
| Apr 25 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 100,338 |
| Apr 24 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Apr 23 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 113,861 |
| Apr 22 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 425,100 |
| Apr 19 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 924,650 |
| Apr 18 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 220,084 |
| Apr 17 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 1,139,735 |
| Apr 16 2024 | 2.05 | 0.30 | 17.14% | 1.75 | 2.05 | 1.75 | 1,482,058 |
| Apr 15 2024 | 1.75 | 0.15 | 9.38% | 1.75 | 1.75 | 1.70 | 750,617 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 106,900 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 101,179 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,879 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,270 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 632,522 |
| Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,755 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 108,651 |
| Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 687,642 |
| Apr 02 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.60 | 1.60 | 24,183 |
| Mar 28 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.60 | 277,504 |
