News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 43.82 | -0.24 | -0.53 | 43.82 | 43.82 | 43.82 | 15 |
| 1739208600 | 44.055 | -0.03 | -0.06 | 44.095 | 44.095 | 44.0275 | 521 |
| 1738949400 | 44.0825 | -0.06 | -0.14 | 44.055 | 44.1075 | 43.9375 | 627 |
| 1738863000 | 44.145 | 0.08 | 0.17 | 44.185 | 44.185 | 44.1325 | 877 |
| 1738776600 | 44.07 | 0.14 | 0.31 | 44.07 | 44.07 | 44.07 | 153 |
| 1738690200 | 43.9325 | -0.06 | -0.13 | 43.81 | 43.9325 | 43.7425 | 2514 |
| 1738603800 | 43.9875 | 0.17 | 0.40 | 43.9875 | 43.9875 | 43.9875 | 0 |
| 1738344600 | 43.8125 | 0.05 | 0.12 | 43.75 | 44.1925 | 43.705 | 52436 |
| 1738258200 | 43.76 | 0.21 | 0.49 | 43.75 | 43.8275 | 43.7075 | 5280 |
| 1738171800 | 43.5475 | -0.01 | -0.02 | 43.5475 | 43.5475 | 43.5475 | 15 |
| 1738085400 | 43.555 | -0.03 | -0.07 | 43.585 | 43.585 | 43.54 | 1302 |
| 1737999000 | 43.5875 | 0.2 | 0.46 | 43.57 | 43.5875 | 43.5275 | 655 |
| 1737739800 | 43.3875 | -0.09 | -0.20 | 43.3875 | 43.3875 | 43.3875 | 12 |
| 1737653400 | 43.475 | -0.07 | -0.17 | 43.5 | 43.5 | 43.37 | 3751 |
| 1737567000 | 43.5475 | 0.05 | 0.11 | 43.585 | 43.6 | 43.5375 | 2268 |
| 1737480600 | 43.4975 | 0.02 | 0.05 | 43.4975 | 43.4975 | 43.4975 | 12 |
| 1737394200 | 43.4775 | 0.08 | 0.18 | 43.415 | 43.69 | 43.2825 | 2044 |
| 1737135000 | 43.3975 | 0.08 | 0.19 | 43.3975 | 43.3975 | 43.3975 | 112 |
| 1737048600 | 43.315 | 0.08 | 0.19 | 43.315 | 43.315 | 43.315 | 16 |
| 1736962200 | 43.235 | 0.2 | 0.46 | 43.235 | 43.235 | 43.235 | 8 |
| 1736875800 | 43.0375 | -0.03 | -0.08 | 42.93 | 43.0575 | 42.89 | 33211 |
| 1736789400 | 43.07 | 0.02 | 0.05 | 42.93 | 43.225 | 42.92 | 21118 |
| 1736530200 | 43.0475 | -0.09 | -0.21 | 43.0475 | 43.0475 | 43.0475 | 0 |
| 1736443800 | 43.1375 | -0.06 | -0.13 | 43.1375 | 43.1375 | 43.1375 | 62 |
| 1736357400 | 43.195 | -0.13 | -0.29 | 43.195 | 43.195 | 43.195 | 0 |
| 1736271000 | 43.32 | -0.16 | -0.36 | 43.32 | 43.32 | 43.32 | 4 |
| 1736184600 | 43.475 | -0.03 | -0.06 | 43.465 | 43.53 | 43.3925 | 202 |
| 1735925400 | 43.5 | -0.09 | -0.20 | 43.57 | 43.57 | 43.465 | 344 |
| 1735839000 | 43.5875 | -0.07 | -0.16 | 43.5875 | 43.5875 | 43.5875 | 0 |
| 1735666200 | 43.6575 | 0 | 0.00 | 43.6575 | 43.6575 | 43.6575 | 3 |
| 1735579800 | 43.6575 | 0.05 | 0.10 | 43.6575 | 43.6575 | 43.6575 | 5 |
| 1735320600 | 43.6125 | -0.04 | -0.09 | 43.585 | 43.6275 | 43.4425 | 202 |
| 1735061400 | 43.6525 | 0 | 0.00 | 43.6525 | 43.6525 | 43.6525 | 203 |
| 1734975000 | 43.6525 | -0.07 | -0.16 | 43.74 | 43.74 | 43.6425 | 348 |
| 1734715800 | 43.7225 | 0.04 | 0.09 | 43.7225 | 43.7225 | 43.7225 | 0 |
| 1734629400 | 43.6825 | -0.19 | -0.43 | 43.6825 | 43.6825 | 43.6825 | 7 |
| 1734543000 | 43.87 | -0.1 | -0.23 | 43.87 | 43.87 | 43.87 | 68 |
| 1734456600 | 43.97 | 0.02 | 0.03 | 44.005 | 44.005 | 43.9525 | 202 |
| 1734370200 | 43.955 | 0.01 | 0.02 | 43.955 | 43.955 | 43.955 | 97 |
| 1734111000 | 43.945 | -0.24 | -0.53 | 43.945 | 43.945 | 43.945 | 142 |
| 1734024600 | 44.18 | -0.11 | -0.24 | 44.31 | 44.32 | 44.145 | 646 |
| 1733938200 | 44.285 | -0.14 | -0.30 | 44.37 | 44.4 | 44.275 | 202 |
| 1733851800 | 44.42 | 0.04 | 0.08 | 44.44 | 44.5 | 44.345 | 1189 |
| 1733765400 | 44.385 | 0.01 | 0.02 | 44.455 | 44.455 | 44.375 | 1957 |
| 1733506200 | 44.375 | 0.03 | 0.07 | 44.375 | 44.375 | 44.375 | 37 |
| 1733419800 | 44.345 | -0.04 | -0.08 | 44.445 | 44.445 | 44.2875 | 300 |
| 1733333400 | 44.38 | -0.02 | -0.03 | 44.38 | 44.38 | 44.38 | 1366 |
| 1733247000 | 44.395 | -0.01 | -0.01 | 44.335 | 44.4475 | 44.3025 | 1292 |
| 1733160600 | 44.4 | 0.06 | 0.14 | 44.41 | 44.4225 | 44.3825 | 579 |
| 1732901400 | 44.3375 | 0.21 | 0.47 | 44.2 | 44.3475 | 44.185 | 1871 |
| 1732815000 | 44.13 | 0.18 | 0.41 | 44.12 | 44.13 | 44.1 | 514 |
| 1732728600 | 43.95 | 0.05 | 0.10 | 43.95 | 43.95 | 43.95 | 0 |
| 1732642200 | 43.905 | 0.09 | 0.19 | 43.905 | 43.905 | 43.905 | 52 |
| 1732555800 | 43.82 | 0.09 | 0.21 | 43.82 | 43.82 | 43.82 | 0 |
| 1732296600 | 43.7275 | 0.07 | 0.15 | 43.705 | 43.7275 | 43.6525 | 1856 |
| 1732210200 | 43.66 | 0.09 | 0.22 | 43.69 | 43.69 | 43.6275 | 1820 |
| 1732123800 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1732037400 | 43.565 | 0.05 | 0.12 | 43.565 | 43.565 | 43.565 | 0 |
| 1731951000 | 43.5125 | -0.01 | -0.02 | 43.5125 | 43.5125 | 43.5125 | 0 |
| 1731691800 | 43.52 | -0.11 | -0.25 | 43.58 | 43.58 | 43.46 | 380 |
| 1731605400 | 43.63 | 0.16 | 0.36 | 43.485 | 43.63 | 43.485 | 60 |
| 1731519000 | 43.475 | -0.05 | -0.11 | 43.515 | 43.515 | 43.46 | 600 |
| 1731432600 | 43.525 | -0.15 | -0.34 | 43.675 | 43.675 | 43.5175 | 1210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
