Ft Grdu (GRDU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 39.595 | -0.32 | -0.80 | 39.84 | 40.55 | 39.3225 | 2504 |
| 1741282200 | 39.9125 | -0 | -0.01 | 40.01 | 40.2575 | 38 | 7471 |
| 1741195800 | 39.915 | 1.28 | 3.32 | 40.035 | 40.4275 | 38.9925 | 10244 |
| 1741109400 | 38.6325 | -1.45 | -3.62 | 39.31 | 39.675 | 38.4925 | 6957 |
| 1741023000 | 40.085 | -0.21 | -0.51 | 40.34 | 40.4525 | 40 | 2071 |
| 1740763800 | 40.29 | -0.44 | -1.09 | 40.03 | 40.315 | 39.825 | 967 |
| 1740677400 | 40.7325 | -0.87 | -2.09 | 41.57 | 41.57 | 40.4375 | 1428 |
| 1740591000 | 41.6025 | 0.8 | 1.96 | 41.395 | 41.7225 | 41.18 | 1073 |
| 1740504600 | 40.8025 | -0.73 | -1.76 | 41.19 | 41.32 | 40.6425 | 1216 |
| 1740418200 | 41.535 | -0.86 | -2.03 | 42.05 | 42.6175 | 41.165 | 628 |
| 1740159000 | 42.3975 | -0.11 | -0.26 | 42.795 | 42.9625 | 42.32 | 7457 |
| 1740072600 | 42.5075 | -0.01 | -0.02 | 42.93 | 43.175 | 42.47 | 3426 |
| 1739986200 | 42.5175 | -0.02 | -0.04 | 42.64 | 42.7775 | 42.375 | 9320 |
| 1739899800 | 42.535 | 0.19 | 0.46 | 42.41 | 42.6025 | 42.355 | 80 |
| 1739813400 | 42.34 | 0.05 | 0.11 | 42.265 | 42.375 | 42.2075 | 1899 |
| 1739554200 | 42.295 | 0.36 | 0.86 | 42.03 | 42.295 | 41.7825 | 10788 |
| 1739467800 | 41.935 | 0.85 | 2.06 | 41.75 | 41.935 | 41.75 | 5305 |
| 1739381400 | 41.0875 | -0.55 | -1.33 | 41.455 | 41.6475 | 40.615 | 26928 |
| 1739295000 | 41.64 | -0.02 | -0.05 | 41.61 | 41.825 | 41.565 | 2193 |
| 1739208600 | 41.6625 | 0.18 | 0.43 | 41.715 | 41.755 | 41.4625 | 3526 |
| 1738949400 | 41.485 | -0.16 | -0.38 | 41.825 | 42.075 | 40.7575 | 2203 |
| 1738863000 | 41.6425 | 0.15 | 0.36 | 41.35 | 41.665 | 41.315 | 11495 |
| 1738776600 | 41.495 | 0.52 | 1.26 | 40.93 | 41.525 | 40.6525 | 25815 |
| 1738690200 | 40.9775 | 0.18 | 0.45 | 40.565 | 41.0275 | 40.5225 | 142 |
| 1738603800 | 40.795 | -1.1 | -2.61 | 40.465 | 41.0125 | 40.1875 | 10247 |
| 1738344600 | 41.89 | 0.31 | 0.73 | 41.885 | 42.195 | 40.9675 | 1860 |
| 1738258200 | 41.585 | 0.63 | 1.53 | 41.515 | 41.8275 | 40.68 | 1006 |
| 1738171800 | 40.96 | 0.55 | 1.37 | 41.15 | 41.205 | 40.775 | 4598 |
| 1738085400 | 40.4075 | -0.94 | -2.27 | 41.15 | 41.48 | 40.3475 | 49403 |
| 1737999000 | 41.345 | -2.5 | -5.70 | 42.8 | 42.84 | 41.075 | 44817 |
| 1737739800 | 43.8425 | 0.21 | 0.49 | 43.985 | 44.0275 | 43.705 | 1756 |
| 1737653400 | 43.63 | -0.07 | -0.16 | 43.595 | 43.705 | 43.375 | 8066 |
| 1737567000 | 43.7 | 0.92 | 2.14 | 43.005 | 43.925 | 43.005 | 3305 |
| 1737480600 | 42.785 | 0.24 | 0.57 | 42.44 | 42.8275 | 41.8475 | 489 |
| 1737394200 | 42.5425 | 0.29 | 0.69 | 42.325 | 42.6625 | 42.0075 | 3911 |
| 1737135000 | 42.2525 | 0.54 | 1.31 | 41.9 | 42.345 | 40.9875 | 752 |
| 1737048600 | 41.7075 | 0.37 | 0.89 | 41.61 | 42.115 | 40.8775 | 1000 |
| 1736962200 | 41.34 | 0.55 | 1.34 | 40.985 | 42.085 | 40.6475 | 936 |
| 1736875800 | 40.795 | 0.5 | 1.25 | 40.67 | 41.87 | 39.8625 | 3571 |
| 1736789400 | 40.2925 | -0.32 | -0.78 | 40.205 | 40.41 | 39.965 | 6439 |
| 1736530200 | 40.6075 | -0.83 | -2.01 | 41.22 | 41.3975 | 40.4925 | 3461 |
| 1736443800 | 41.44 | 0.14 | 0.35 | 41.385 | 42.1 | 40.9975 | 117 |
| 1736357400 | 41.2975 | -0.68 | -1.61 | 41.8 | 42.0925 | 40.5925 | 1158 |
| 1736271000 | 41.975 | -0.17 | -0.39 | 41.975 | 42.2225 | 41.5825 | 1100 |
| 1736184600 | 42.14 | 0.97 | 2.36 | 41.575 | 42.35 | 41.45 | 1825 |
| 1735925400 | 41.17 | -0.05 | -0.11 | 41.16 | 41.23 | 41.1125 | 450 |
| 1735839000 | 41.215 | 0.36 | 0.88 | 41.24 | 41.415 | 40.92 | 928 |
| 1735666200 | 40.855 | 0 | 0.00 | 40.855 | 40.855 | 40.855 | 118 |
| 1735579800 | 40.855 | -0.54 | -1.30 | 41.24 | 41.3075 | 40.69 | 430 |
| 1735320600 | 41.3925 | 0.27 | 0.65 | 41.46 | 42.005 | 40.7825 | 1159 |
| 1735061400 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1734975000 | 41.125 | -0.22 | -0.54 | 41.485 | 41.505 | 40.9975 | 339 |
| 1734715800 | 41.3475 | 0.31 | 0.74 | 40.6 | 41.3675 | 40.3225 | 601 |
| 1734629400 | 41.0425 | -1.45 | -3.41 | 41.125 | 41.9225 | 40.65 | 23181 |
| 1734543000 | 42.49 | 0.05 | 0.12 | 42.71 | 42.71 | 42.3325 | 2285 |
| 1734456600 | 42.4375 | -0.11 | -0.26 | 42.6 | 42.685 | 42.3525 | 8185 |
| 1734370200 | 42.55 | 0.05 | 0.12 | 42.495 | 42.72 | 42.4 | 2260 |
| 1734111000 | 42.5 | -0.28 | -0.66 | 42.715 | 42.79 | 42.3875 | 11304 |
| 1734024600 | 42.7825 | -0.11 | -0.25 | 42.985 | 43.0675 | 42.5575 | 925 |
| 1733938200 | 42.89 | 0.16 | 0.37 | 42.665 | 42.9825 | 42.45 | 3958 |
| 1733851800 | 42.73 | -0.34 | -0.80 | 43.01 | 43.01 | 42.615 | 3532 |
| 1733765400 | 43.0725 | -0.39 | -0.89 | 43.74 | 43.74 | 42.9625 | 8502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
