Register for streaming realtime charts, analysis tools, and prices.
GR1T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 50,000 |
| May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,339 |
| May 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 66,500 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,481 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 57,240 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 54,536 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,904 |
| May 08 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 27,000 |
| May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 50,000 |
| May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 22,189 |
| May 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 330 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 6,000 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 12,000 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,726 |
| Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Apr 04 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 7,000 |
| Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,036 |
| Apr 02 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 70,049 |
| Mar 28 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,710 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,665 |
| Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 40,500 |
| Mar 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,000 |
| Mar 21 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 0.00 |
| Mar 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 7,500 |
| Mar 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 36 |
| Mar 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 23,316 |
| Mar 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Mar 05 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 30,659 |
| Mar 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 75,740 |
| Mar 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Feb 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Feb 28 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Feb 27 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,000 |
| Feb 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Feb 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Feb 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
