ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grit Real Estate Income Group Limited

Grit Real Estate Income Group Limited (GR1T)

16.00
0.00
(0.00%)
Closed August 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.8823529411817171610547716.69477232DE
4-0.5-3.030303030316.517165774816.79727247DE
12-4-202020.35165795517.92579082DE
26-5.3-24.88262910821.322164389718.71077944DE
52-16.5-50.769230769232.532.51512905318.69945969DE
156-26-61.90476190484242157644226.10922779DE
260-35.47972536-68.919803110651.47972536681514389438.38774667DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17236530001600.001616160
172356660016-0.5-3.0316.516.516113778
172348020016.5-0.5-2.94171716.530000
17232210001700.0017171727770
17231346001700.00171717250360
17230482001700.001717170
17229618001700.001717176000
17228754001700.001717170
17226162001700.001717170
17225298001700.0017171763102
17224434001700.001717172960
17223570001700.001717170
17222706001700.0017171735000
17220114001700.001717170
17219250001700.001717170
17218386001700.00171716.560200
17217522001700.0017171715049
1721665800170.53.0316.51716.531008
172140660016.500.00171716.50
172132020016.500.0016.516.516.50
172123380016.500.0016.516.516.50
172114740016.500.0016.516.516.50
172106100016.500.0016.516.516.546860
172080180016.500.0016.516.516.50
172071540016.500.0016.516.516.530000
172062900016.500.0016.516.516.50
172054260016.50.53.1316.516.516.520000
172045620016-1-5.8816.516.516155048
172019700017-1-5.56181817170480
17201106001800.001818180
17200242001800.0018181822524
17199378001800.001818180
17198514001800.00181818110000
17195922001800.00181818127000
17195058001800.0018181864586
1719419400180.52.861818180
171933300017.5-1.5-7.8918.518.517.516888
171924660019-1-5.0020201935000
17189874002000.002020205000
17189010002000.0020202010724
17188146002000.002020.352010724
17187282002000.002020.352032654
17186418002000.002020.352015000
17183826002000.002020.35200
17182962002000.002020200
1718209800200.52.5619.52019.545098
171812340019.500.0019.519.519.5124120
171803700019.5-0.5-2.50202019.570000
17177778002000.002020200
17176914002000.0020202075
17176050002000.002020200
17175186002000.002020200
17174322002000.0020202011401
17171730002000.002020200
17170866002000.002020200
17170002002000.002020200
17169138002000.002020205900
17165682002000.00202020277973
17164818002000.0020202025925
17163954002000.0020202018179
17163090002000.0020202050000
17162226002000.002020201339
17159634002000.002020200
17158770002000.0020202066500
17157906002000.002020203481

Your Recent History

Delayed Upgrade Clock