![Grit Real Estate Income Group Limited](/common/images/company/L_GR1T.png)
Grit Real Estate Income Group Limited (GR1T)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -5.88235294118 | 17 | 17 | 16 | 105477 | 16.69477232 | DE |
4 | -0.5 | -3.0303030303 | 16.5 | 17 | 16 | 57748 | 16.79727247 | DE |
12 | -4 | -20 | 20 | 20.35 | 16 | 57955 | 17.92579082 | DE |
26 | -5.3 | -24.882629108 | 21.3 | 22 | 16 | 43897 | 18.71077944 | DE |
52 | -16.5 | -50.7692307692 | 32.5 | 32.5 | 15 | 129053 | 18.69945969 | DE |
156 | -26 | -61.9047619048 | 42 | 42 | 15 | 76442 | 26.10922779 | DE |
260 | -35.47972536 | -68.9198031106 | 51.47972536 | 68 | 15 | 143894 | 38.38774667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723653000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1723566600 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 113778 |
1723480200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 30000 |
1723221000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 27770 |
1723134600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 250360 |
1723048200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1722961800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6000 |
1722875400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1722616200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1722529800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 63102 |
1722443400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2960 |
1722357000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1722270600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 35000 |
1722011400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1721925000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1721838600 | 17 | 0 | 0.00 | 17 | 17 | 16.5 | 60200 |
1721752200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 15049 |
1721665800 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 31008 |
1721406600 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 0 |
1721320200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721233800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721147400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1721061000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 46860 |
1720801800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720715400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 30000 |
1720629000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1720542600 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 20000 |
1720456200 | 16 | -1 | -5.88 | 16.5 | 16.5 | 16 | 155048 |
1720197000 | 17 | -1 | -5.56 | 18 | 18 | 17 | 170480 |
1720110600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1720024200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 22524 |
1719937800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719851400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 110000 |
1719592200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 127000 |
1719505800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 64586 |
1719419400 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 0 |
1719333000 | 17.5 | -1.5 | -7.89 | 18.5 | 18.5 | 17.5 | 16888 |
1719246600 | 19 | -1 | -5.00 | 20 | 20 | 19 | 35000 |
1718987400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5000 |
1718901000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10724 |
1718814600 | 20 | 0 | 0.00 | 20 | 20.35 | 20 | 10724 |
1718728200 | 20 | 0 | 0.00 | 20 | 20.35 | 20 | 32654 |
1718641800 | 20 | 0 | 0.00 | 20 | 20.35 | 20 | 15000 |
1718382600 | 20 | 0 | 0.00 | 20 | 20.35 | 20 | 0 |
1718296200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1718209800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 45098 |
1718123400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 124120 |
1718037000 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 70000 |
1717777800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717691400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 75 |
1717605000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717518600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717432200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11401 |
1717173000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717086600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1717000200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1716913800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5900 |
1716568200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 277973 |
1716481800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25925 |
1716395400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 18179 |
1716309000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50000 |
1716222600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1339 |
1715963400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1715877000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66500 |
1715790600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.