Graft Polymer (uk) (GPL) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.21

0.005

(2.44%)

Closed December 26 11:30AM

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:14:11	0.213	1250000	O	0.21	0.22	Sell	7,879,099	11	LSE
11:07:32	0.213	1250000	O	0.21	0.22	Sell	6,629,099	10	LSE
10:49:20	0.218	544439	O	0.21	0.22	Buy	5,379,099	9	LSE
10:45:22	0.212	482000	O	0.21	0.22	Sell	4,834,660	8	LSE
06:32:30	0.219	40022	O	0.21	0.22	Buy	4,352,660	7	LSE
05:58:27	0.217	830638	O	0.21	0.22	Buy	4,312,638	6	LSE
04:48:25	0.217	482000	O	0.21	0.22	Buy	3,482,000	5	LSE
03:06:33	0.218	500000	O	0.21	0.22	Buy	3,000,000	4	LSE
03:05:44	0.217	1000000	O	0.21	0.22	Buy	2,500,000	3	LSE
03:03:43	0.21	1000000	O	0.21	0.22	Sell	1,500,000	2	LSE
03:01:23	0.21	500000	O	0.21	0.22	Sell	500,000	1	LSE