Amd Jp Globgov (GOVU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 49.86 | -0.19 | -0.37 | 49.86 | 49.86 | 49.86 | 0 |
| 1739899800 | 50.045 | -0.1 | -0.20 | 50.045 | 50.045 | 50.045 | 0 |
| 1739813400 | 50.145 | -0.1 | -0.19 | 50.08 | 50.145 | 50.08 | 2261 |
| 1739554200 | 50.2425 | 0.23 | 0.45 | 50.2425 | 50.2425 | 50.2425 | 0 |
| 1739467800 | 50.0175 | 0.47 | 0.95 | 50.0175 | 50.0175 | 50.0175 | 0 |
| 1739381400 | 49.545 | -0.35 | -0.70 | 49.545 | 49.545 | 49.545 | 0 |
| 1739295000 | 49.8925 | -0.13 | -0.25 | 49.8925 | 49.8925 | 49.8925 | 0 |
| 1739208600 | 50.0175 | -0 | -0.00 | 50.0175 | 50.0175 | 50.0175 | 0 |
| 1738949400 | 50.02 | -0.11 | -0.22 | 50.02 | 50.02 | 50.02 | 124 |
| 1738863000 | 50.13 | -0.1 | -0.19 | 50.13 | 50.13 | 50.13 | 0 |
| 1738776600 | 50.2275 | 0.39 | 0.78 | 50.2275 | 50.2275 | 50.2275 | 0 |
| 1738690200 | 49.8375 | 0.09 | 0.19 | 49.8375 | 49.8375 | 49.8375 | 0 |
| 1738603800 | 49.745 | -0.01 | -0.01 | 49.765 | 49.775 | 49.745 | 2431 |
| 1738344600 | 49.75 | -0.03 | -0.06 | 49.75 | 49.75 | 49.75 | 0 |
| 1738258200 | 49.7775 | 0.09 | 0.19 | 49.7775 | 49.7775 | 49.7775 | 0 |
| 1738171800 | 49.685 | 0.08 | 0.16 | 49.72 | 49.72 | 49.685 | 86 |
| 1738085400 | 49.6075 | -0.25 | -0.50 | 49.6075 | 49.6075 | 49.6075 | 0 |
| 1737999000 | 49.855 | 0.22 | 0.45 | 49.855 | 49.855 | 49.855 | 0 |
| 1737739800 | 49.6325 | 0.17 | 0.35 | 49.6325 | 49.6325 | 49.6325 | 0 |
| 1737653400 | 49.46 | -0.02 | -0.04 | 49.46 | 49.46 | 49.46 | 24 |
| 1737567000 | 49.48 | -0.1 | -0.20 | 49.48 | 49.48 | 49.48 | 0 |
| 1737480600 | 49.58 | 0.11 | 0.23 | 49.58 | 49.58 | 49.58 | 0 |
| 1737394200 | 49.4675 | 0.22 | 0.44 | 49.295 | 49.4675 | 49.295 | 110 |
| 1737135000 | 49.25 | -0.04 | -0.08 | 49.25 | 49.25 | 49.25 | 0 |
| 1737048600 | 49.29 | 0.21 | 0.43 | 49.29 | 49.29 | 49.29 | 0 |
| 1736962200 | 49.08 | 0.36 | 0.73 | 49.08 | 49.08 | 49.08 | 108 |
| 1736875800 | 48.7225 | 0.1 | 0.22 | 48.73 | 48.745 | 48.71 | 132 |
| 1736789400 | 48.6175 | -0.13 | -0.27 | 48.6175 | 48.6175 | 48.6175 | 0 |
| 1736530200 | 48.75 | -0.28 | -0.57 | 48.75 | 48.75 | 48.75 | 0 |
| 1736443800 | 49.03 | 0.04 | 0.08 | 49.03 | 49.03 | 49.03 | 0 |
| 1736357400 | 48.99 | -0.18 | -0.37 | 48.99 | 48.99 | 48.99 | 0 |
| 1736271000 | 49.17 | -0.27 | -0.54 | 49.17 | 49.17 | 49.17 | 0 |
| 1736184600 | 49.435 | 0.09 | 0.17 | 49.435 | 49.435 | 49.435 | 103872 |
| 1735925400 | 49.35 | -0.01 | -0.01 | 49.415 | 49.42 | 49.35 | 217 |
| 1735839000 | 49.355 | -0.18 | -0.36 | 49.355 | 49.355 | 49.355 | 0 |
| 1735666200 | 49.535 | 0 | 0.00 | 49.535 | 49.535 | 49.535 | 0 |
| 1735579800 | 49.535 | -0.02 | -0.04 | 49.535 | 49.535 | 49.535 | 0 |
| 1735320600 | 49.5525 | 0.02 | 0.05 | 49.5525 | 49.5525 | 49.5525 | 0 |
| 1735061400 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1734975000 | 49.53 | -0.23 | -0.47 | 49.53 | 49.53 | 49.53 | 0 |
| 1734715800 | 49.7625 | 0.21 | 0.42 | 49.7625 | 49.7625 | 49.7625 | 0 |
| 1734629400 | 49.555 | -0.57 | -1.14 | 49.56 | 49.56 | 49.555 | 126 |
| 1734543000 | 50.1275 | -0.06 | -0.11 | 50.1275 | 50.1275 | 50.1275 | 0 |
| 1734456600 | 50.185 | 0.06 | 0.12 | 50.185 | 50.185 | 50.185 | 10000 |
| 1734370200 | 50.1225 | -0.1 | -0.19 | 50.255 | 50.255 | 50.1225 | 26 |
| 1734111000 | 50.2175 | -0.28 | -0.56 | 50.2175 | 50.2175 | 50.2175 | 0 |
| 1734024600 | 50.5 | -0.1 | -0.20 | 50.5 | 50.5 | 50.5 | 0 |
| 1733938200 | 50.6 | -0.07 | -0.14 | 50.685 | 50.685 | 50.6 | 5 |
| 1733851800 | 50.67 | -0.25 | -0.48 | 50.67 | 50.67 | 50.67 | 0 |
| 1733765400 | 50.915 | -0.06 | -0.11 | 50.915 | 50.915 | 50.915 | 0 |
| 1733506200 | 50.9725 | 0.06 | 0.11 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1733419800 | 50.915 | 0.05 | 0.10 | 50.915 | 50.915 | 50.915 | 0 |
| 1733333400 | 50.865 | 0.04 | 0.08 | 50.865 | 50.865 | 50.865 | 0 |
| 1733247000 | 50.8225 | -0.02 | -0.04 | 50.8225 | 50.8225 | 50.8225 | 0 |
| 1733160600 | 50.8425 | 0.04 | 0.08 | 50.8425 | 50.8425 | 50.8425 | 0 |
| 1732901400 | 50.8 | 0.14 | 0.28 | 50.8 | 50.8 | 50.8 | 0 |
| 1732815000 | 50.6575 | 0.06 | 0.12 | 50.6575 | 50.6575 | 50.6575 | 0 |
| 1732728600 | 50.5975 | 0.39 | 0.79 | 50.5975 | 50.5975 | 50.5975 | 0 |
| 1732642200 | 50.2025 | -0 | -0.00 | 50.2025 | 50.2025 | 50.2025 | 0 |
| 1732555800 | 50.205 | 0.38 | 0.77 | 50.205 | 50.205 | 50.205 | 0 |
| 1732296600 | 49.82 | -0.09 | -0.18 | 49.8 | 49.92 | 49.8 | 2820 |
| 1732210200 | 49.91 | -0.01 | -0.03 | 49.925 | 49.925 | 49.91 | 105 |
| 1732123800 | 49.9225 | -0.18 | -0.36 | 49.985 | 49.99 | 49.9225 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
