Amd Jp Globgov Historical Data - GOVU

Company Name	Etf Ticker Symbol	Market	Type
Amd Jp Globgov	GOVU	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.20	-0.41%	48.615	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
			48.615	48.815

GOVU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	48.815	0.27	0.56%	48.795	48.825	48.795	2,660
Apr 26 2024	48.545	-0.05	-0.10%	48.545	48.545	48.545	0
Apr 25 2024	48.5925	-0.06	-0.12%	48.5925	48.5925	48.5925	0
Apr 24 2024	48.6525	-0.22	-0.44%	48.6525	48.6525	48.6525	0
Apr 23 2024	48.8675	0.10	0.21%	48.8675	48.8675	48.8675	0
Apr 22 2024	48.7675	-0.05	-0.10%	48.7675	48.7675	48.7675	0
Apr 19 2024	48.815	0.03	0.06%	48.815	48.815	48.815	0
Apr 18 2024	48.7875	0.05	0.09%	48.87	48.87	48.7875	26
Apr 17 2024	48.7425	0.05	0.10%	48.7425	48.7425	48.7425	0
Apr 16 2024	48.695	-0.12	-0.25%	48.695	48.695	48.695	0
Apr 15 2024	48.815	-0.31	-0.63%	48.815	48.815	48.815	0
Apr 12 2024	49.125	0.14	0.28%	49.125	49.125	49.125	0
Apr 11 2024	48.9875	-0.32	-0.65%	49.155	49.155	48.9875	7
Apr 10 2024	49.3075	-0.49	-0.98%	49.3075	49.3075	49.3075	0
Apr 09 2024	49.7975	0.17	0.35%	49.7975	49.7975	49.7975	0
Apr 08 2024	49.6225	-0.08	-0.15%	49.6225	49.6225	49.6225	0
Apr 05 2024	49.6975	-0.10	-0.20%	49.6975	49.6975	49.6975	0
Apr 04 2024	49.7975	0.19	0.37%	49.785	49.90	49.785	2,692
Apr 03 2024	49.6125	0.06	0.12%	49.6125	49.6125	49.6125	0
Apr 02 2024	49.555	-0.52	-1.04%	49.795	49.795	49.555	2,384