Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amd Glob Govie | GOVD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0365 | -0.59% | 6.11 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 | 6.1465 |
GOVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.11 | -0.04 | -0.59% | 6.11 | 6.11 | 6.11 | 0 |
| May 16 2024 | 6.1465 | 0.00 | -0.02% | 6.1465 | 6.1465 | 6.1465 | 0 |
| May 15 2024 | 6.1475 | 0.02 | 0.29% | 6.139 | 6.1475 | 6.139 | 1 |
| May 14 2024 | 6.1295 | -0.01 | -0.21% | 6.136 | 6.136 | 6.1295 | 12,006 |
| May 13 2024 | 6.1425 | -0.02 | -0.26% | 6.1425 | 6.1425 | 6.1425 | 0 |
| May 10 2024 | 6.1585 | -0.01 | -0.13% | 6.1585 | 6.1585 | 6.1585 | 0 |
| May 09 2024 | 6.1665 | -0.01 | -0.20% | 6.1665 | 6.1665 | 6.1665 | 0 |
| May 08 2024 | 6.179 | 0.00 | -0.02% | 6.181 | 6.182 | 6.179 | 7 |
| May 07 2024 | 6.18 | 0.03 | 0.44% | 6.18 | 6.18 | 6.18 | 0 |
| May 03 2024 | 6.153 | 0.02 | 0.28% | 6.153 | 6.153 | 6.153 | 0 |
| May 02 2024 | 6.136 | 0.04 | 0.69% | 6.136 | 6.136 | 6.136 | 0 |
| May 01 2024 | 6.094 | 0.01 | 0.10% | 6.094 | 6.094 | 6.094 | 0 |
| Apr 30 2024 | 6.088 | -0.01 | -0.17% | 6.101 | 6.101 | 6.088 | 64 |
| Apr 29 2024 | 6.0985 | -0.02 | -0.27% | 6.109 | 6.109 | 6.0985 | 5,848 |
| Apr 26 2024 | 6.115 | 0.02 | 0.32% | 6.115 | 6.115 | 6.115 | 1 |
| Apr 25 2024 | 6.0955 | -0.04 | -0.65% | 6.114 | 6.122 | 6.072 | 235 |
| Apr 24 2024 | 6.1355 | -0.03 | -0.41% | 6.16 | 6.161 | 6.1355 | 26 |
| Apr 23 2024 | 6.1605 | -0.04 | -0.62% | 6.1605 | 6.1605 | 6.1605 | 0 |
| Apr 22 2024 | 6.199 | 0.04 | 0.58% | 6.182 | 6.199 | 6.182 | 2 |
| Apr 19 2024 | 6.1635 | 0.03 | 0.48% | 6.1635 | 6.1635 | 6.1635 | 0 |
![Logo of PlayCoin [Ethereum] (PLYETH).](/common/images/company/COIN_PLYUSD.png){kind=small}
