Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Goog | GOO1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1015 | -1.53% | 6.5503 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.5503 | 6.6518 |
GOO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.5503 | -0.10 | -1.53% | 6.5503 | 6.5503 | 6.5503 | 0 |
| May 30 2024 | 6.6518 | -0.15 | -2.20% | 6.6518 | 6.6518 | 6.6518 | 2 |
| May 29 2024 | 6.8013 | 0.04 | 0.61% | 6.8013 | 6.8013 | 6.8013 | 0 |
| May 28 2024 | 6.7603 | 0.02 | 0.33% | 6.7603 | 6.7603 | 6.7603 | 0 |
| May 24 2024 | 6.738 | -0.04 | -0.65% | 6.738 | 6.738 | 6.738 | 0 |
| May 23 2024 | 6.782 | 0.00 | 0.07% | 6.782 | 6.782 | 6.782 | 0 |
| May 22 2024 | 6.777 | -0.05 | -0.77% | 6.777 | 6.777 | 6.777 | 0 |
| May 21 2024 | 6.8298 | 0.04 | 0.60% | 6.8298 | 6.8298 | 6.8298 | 0 |
| May 20 2024 | 6.7888 | 0.06 | 0.83% | 6.7888 | 6.7888 | 6.7888 | 0 |
| May 17 2024 | 6.7328 | 0.03 | 0.50% | 6.7328 | 6.7328 | 6.7328 | 0 |
| May 16 2024 | 6.6995 | 0.12 | 1.83% | 6.6995 | 6.6995 | 6.6995 | 0 |
| May 15 2024 | 6.579 | 0.15 | 2.31% | 6.579 | 6.579 | 6.579 | 0 |
| May 14 2024 | 6.4305 | 0.00 | 0.00% | 6.4305 | 6.4305 | 6.4305 | 0 |
| May 13 2024 | 6.4305 | -0.10 | -1.49% | 6.4305 | 6.4305 | 6.4305 | 0 |
| May 10 2024 | 6.528 | -0.04 | -0.53% | 6.528 | 6.528 | 6.528 | 0 |
| May 09 2024 | 6.563 | -0.05 | -0.70% | 6.563 | 6.563 | 6.563 | 0 |
| May 08 2024 | 6.609 | -0.01 | -0.17% | 6.609 | 6.609 | 6.609 | 0 |
| May 07 2024 | 6.6203 | 0.20 | 3.19% | 6.6203 | 6.6203 | 6.6203 | 0 |
| May 03 2024 | 6.4155 | -0.02 | -0.36% | 6.4925 | 7.2158 | 5.6473 | 3,000 |
| May 02 2024 | 6.4388 | -0.04 | -0.66% | 6.4388 | 6.4388 | 6.4388 | 0 |
| May 01 2024 | 6.4813 | 0.01 | 0.15% | 6.4813 | 6.4813 | 6.4813 | 0 |
