Go-ahead Group Plc Historical Data - GOG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721752200	1546	1546	1546	1546
1721665800	1546	1546	1546	1546
1721406600	1546	1546	1546	1546
1721320200	1546	1546	1546	1546
1721233800	1546	1546	1546	1546
1721147400	1546	1546	1546	1546
1721061000	1546	1546	1546	1546
1720801800	1546	1546	1546	1546
1720715400	1546	1546	1546	1546
1720629000	1546	1546	1546	1546
1720542600	1546	1546	1546	1546
1720456200	1546	1546	1546	1546
1720197000	1546	1546	1546	1546
1720110600	1546	1546	1546	1546
1720024200	1546	1546	1546	1546
1719937800	1546	1546	1546	1546
1719851400	1546	1546	1546	1546
1719592200	1546	1546	1546	1546
1719505800	1546	1546	1546	1546
1719419400	1546	1546	1546	1546
1719333000	1546	1546	1546	1546
1719246600	1546	1546	1546	1546
1718987400	1546	1546	1546	1546
1718901000	1546	1546	1546	1546
1718814600	1546	1546	1546	1546
1718728200	1546	1546	1546	1546
1718641800	1546	1546	1546	1546
1718382600	1546	1546	1546	1546
1718296200	1546	1546	1546	1546
1718209800	1546	1546	1546	1546
1718123400	1546	1546	1546	1546
1718037000	1546	1546	1546	1546
1717777800	1546	1546	1546	1546
1717691400	1546	1546	1546	1546
1717605000	1546	1546	1546	1546
1717518600	1546	1546	1546	1546
1717432200	1546	1546	1546	1546
1717173000	1546	1546	1546	1546
1717086600	1546	1546	1546	1546
1717000200	1546	1546	1546	1546
1716913800	1546	1546	1546	1546
1716568200	1546	1546	1546	1546
1716481800	1546	1546	1546	1546
1716395400	1546	1546	1546	1546
1716309000	1546	1546	1546	1546
1716222600	1546	1546	1546	1546
1715963400	1546	1546	1546	1546
1715877000	1546	1546	1546	1546
1715790600	1546	1546	1546	1546
1715704200	1546	1546	1546	1546
1715617800	1546	1546	1546	1546
1715358600	1546	1546	1546	1546
1715272200	1546	1546	1546	1546
1715185800	1546	1546	1546	1546
1715099400	1546	1546	1546	1546
1714753800	1546	1546	1546	1546
1714667400	1546	1546	1546	1546
1714581000	1546	1546	1546	1546
1714494600	1546	1546	1546	1546
1714408200	1546	1546	1546	1546
1714149000	1546	1546	1546	1546
1714062600	1546	1546	1546	1546
1713976200	1546	1546	1546	1546

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Go-ahead Group Plc (GOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Go-ahead Group Plc (GOG) Historical

Go-ahead Group Plc (GOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE