Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Marine Services Plc | GMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -2.61% | 22.40 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.60 | 22.30 | 22.70 | 22.40 | 23.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
GMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.40 | 22.30 | 23.63 | 1,442,388 | -2.00 | -8.20% |
| 1 Month | 19.90 | 24.60 | 19.65 | 22.87 | 2,223,569 | 2.50 | 12.56% |
| 3 Months | 16.20 | 24.60 | 15.25 | 19.93 | 2,079,750 | 6.20 | 38.27% |
| 6 Months | 10.85 | 24.60 | 10.45 | 16.66 | 2,114,349 | 11.55 | 106.45% |
| 1 Year | 5.10 | 24.60 | 4.51 | 13.38 | 1,700,965 | 17.30 | 339.22% |
| 3 Years | 7.23 | 24.60 | 2.90 | 6.54 | 2,409,440 | 15.17 | 209.82% |
| 5 Years | 12.50 | 24.60 | 2.10 | 6.73 | 1,786,809 | 9.90 | 79.20% |
GMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.40 | -0.60 | -2.61% | 22.60 | 22.70 | 22.30 | 1,228,263 |
| Apr 25 2024 | 23.00 | -0.10 | -0.43% | 22.90 | 23.30 | 22.70 | 848,125 |
| Apr 24 2024 | 23.10 | -0.20 | -0.86% | 23.80 | 24.30 | 22.90 | 733,425 |
| Apr 23 2024 | 23.30 | -0.80 | -3.32% | 24.00 | 24.10 | 23.30 | 1,802,106 |
| Apr 22 2024 | 24.10 | 0.10 | 0.42% | 23.40 | 24.40 | 23.40 | 1,223,170 |
| Apr 19 2024 | 24.00 | -0.60 | -2.44% | 24.40 | 24.40 | 23.50 | 2,605,114 |
| Apr 18 2024 | 24.60 | 1.20 | 5.13% | 23.10 | 24.60 | 23.10 | 5,431,470 |
| Apr 17 2024 | 23.40 | 1.40 | 6.36% | 22.00 | 23.40 | 22.00 | 2,766,746 |
| Apr 16 2024 | 22.00 | -0.60 | -2.65% | 22.10 | 22.30 | 21.50 | 3,175,247 |
| Apr 15 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 23.00 | 22.60 | 603,351 |
| Apr 12 2024 | 22.80 | 0.10 | 0.44% | 23.00 | 23.00 | 22.80 | 2,918,922 |
| Apr 11 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 22.80 | 22.20 | 996,916 |
| Apr 10 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 23.00 | 22.00 | 1,804,989 |
| Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 21.30 | 1,589,553 |
| Apr 08 2024 | 22.00 | -0.60 | -2.65% | 22.50 | 22.50 | 21.70 | 1,174,793 |
| Apr 05 2024 | 22.60 | 0.20 | 0.89% | 21.60 | 22.90 | 21.60 | 3,422,213 |
| Apr 04 2024 | 22.40 | 2.75 | 13.99% | 20.10 | 22.40 | 20.10 | 6,354,632 |
| Apr 03 2024 | 19.65 | -0.95 | -4.61% | 20.80 | 20.90 | 19.65 | 752,888 |
| Apr 02 2024 | 20.60 | 0.90 | 4.57% | 19.90 | 20.60 | 19.80 | 1,820,587 |
| Mar 28 2024 | 19.70 | 0.20 | 1.03% | 19.05 | 19.70 | 19.00 | 1,304,718 |
| Mar 27 2024 | 19.50 | -1.00 | -4.88% | 19.95 | 20.30 | 19.50 | 1,262,993 |
