Ivz Gilts Dst (GLTP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 3024.25 | 3 | 0.10 | 3018.5 | 3035.75 | 3015.25 | 647 |
| 1722270600 | 3021.25 | 13.5 | 0.45 | 3024 | 3028 | 3016.5 | 10025 |
| 1722011400 | 3007.75 | 4.25 | 0.14 | 3003 | 3015.25 | 3003 | 8129 |
| 1721925000 | 3003.5 | 2.75 | 0.09 | 3004 | 3017.25 | 2996.25 | 988 |
| 1721838600 | 3000.75 | -5.25 | -0.17 | 3007.5 | 3014.5 | 2991 | 2366 |
| 1721752200 | 3006 | 9 | 0.30 | 2997 | 3006 | 2996 | 3158 |
| 1721665800 | 2997 | -7.75 | -0.26 | 3002 | 3008.25 | 2997 | 6222 |
| 1721406600 | 3004.75 | -22 | -0.73 | 3007.5 | 3008.5 | 3004.25 | 1568 |
| 1721320200 | 3026.75 | 6.75 | 0.22 | 3022.5 | 3075 | 3011.75 | 4539 |
| 1721233800 | 3020 | -0.25 | -0.01 | 3021.5 | 3021.5 | 3012.5 | 3815 |
| 1721147400 | 3020.25 | 11.5 | 0.38 | 3020 | 3020.5 | 3016.25 | 3067 |
| 1721061000 | 3008.75 | 4.5 | 0.15 | 3006 | 3010 | 2993.25 | 5635 |
| 1720801800 | 3004.25 | -7.75 | -0.26 | 3002 | 3011.25 | 2993.75 | 3689 |
| 1720715400 | 3012 | 14.5 | 0.48 | 3012 | 3012 | 3012 | 8851 |
| 1720629000 | 2997.5 | 8.75 | 0.29 | 3003 | 3008 | 2994.5 | 4464 |
| 1720542600 | 2988.75 | -13.25 | -0.44 | 3000.5 | 3003 | 2987.75 | 9208 |
| 1720456200 | 3002 | 1.75 | 0.06 | 3000 | 3004.75 | 2996.75 | 8424 |
| 1720197000 | 3000.25 | 19.25 | 0.65 | 2992.5 | 3002.5 | 2987.75 | 3957 |
| 1720110600 | 2981 | -7 | -0.23 | 2984.5 | 2984.5 | 2980.5 | 5235 |
| 1720024200 | 2988 | 25.5 | 0.86 | 2972 | 3022 | 2920 | 7125 |
| 1719937800 | 2962.5 | 6 | 0.20 | 2968 | 2970.5 | 2961.5 | 5177 |
| 1719851400 | 2956.5 | -29.75 | -1.00 | 2976.5 | 3002.5 | 2954 | 5455 |
| 1719592200 | 2986.25 | -9.25 | -0.31 | 3025.5 | 3025.5 | 2978.5 | 3394 |
| 1719505800 | 2995.5 | 1.75 | 0.06 | 3004 | 3004 | 2993.25 | 5965 |
| 1719419400 | 2993.75 | -15.25 | -0.51 | 2998.5 | 3005.75 | 2988.25 | 8513 |
| 1719333000 | 3009 | 4.25 | 0.14 | 3009.5 | 3022.75 | 3003 | 5664 |
| 1719246600 | 3004.75 | 0.25 | 0.01 | 3010 | 3016.75 | 3001.25 | 5234 |
| 1718987400 | 3004.5 | -8 | -0.27 | 3017 | 3020.75 | 2999 | 16025 |
| 1718901000 | 3012.5 | 1 | 0.03 | 3003.5 | 3022.75 | 3001.75 | 4429 |
| 1718814600 | 3011.5 | -3.25 | -0.11 | 3011.5 | 3011.5 | 3011.5 | 3710 |
| 1718728200 | 3014.75 | 21.25 | 0.71 | 3000 | 3016.75 | 2993.75 | 8431 |
| 1718641800 | 2993.5 | -17 | -0.56 | 3009 | 3016.75 | 2990.5 | 4696 |
| 1718382600 | 3010.5 | 20.25 | 0.68 | 3014 | 3019.5 | 3004.75 | 1598 |
| 1718296200 | 2990.25 | -31.25 | -1.03 | 2994.5 | 2994.5 | 2981.5 | 5910 |
| 1718209800 | 3021.5 | 33 | 1.10 | 2993.5 | 3025.25 | 2981 | 4448 |
| 1718123400 | 2988.5 | 13.5 | 0.45 | 2982.5 | 2994.5 | 2976.5 | 5821 |
| 1718037000 | 2975 | -18.75 | -0.63 | 2989.5 | 2991 | 2972.25 | 1998 |
| 1717777800 | 2993.75 | -22.25 | -0.74 | 3013 | 3018 | 2987.25 | 1734 |
| 1717691400 | 3016 | 2.5 | 0.08 | 3017 | 3020.5 | 3005.75 | 2229 |
| 1717605000 | 3013.5 | 1.75 | 0.06 | 3010 | 3016.75 | 2998.5 | 6625 |
| 1717518600 | 3011.75 | 16.75 | 0.56 | 3004 | 3015 | 3001 | 4071 |
| 1717432200 | 2995 | 18.5 | 0.62 | 2976 | 2999.75 | 2967.5 | 547 |
| 1717173000 | 2976.5 | 22.5 | 0.76 | 2975.5 | 2979.75 | 2972.5 | 1306 |
| 1717086600 | 2954 | 4.5 | 0.15 | 2951 | 2963.75 | 2944.5 | 1655 |
| 1717000200 | 2949.5 | -28.75 | -0.97 | 2957 | 2957 | 2948.5 | 2064 |
| 1716913800 | 2978.25 | -5.75 | -0.19 | 2996 | 3001 | 2976.5 | 3098 |
| 1716568200 | 2984 | 0.25 | 0.01 | 2982 | 2989.5 | 2978.25 | 4681 |
| 1716481800 | 2983.75 | -6.25 | -0.21 | 2991 | 3002.5 | 2977.5 | 2225 |
| 1716395400 | 2990 | -20.5 | -0.68 | 2990 | 2990 | 2990 | 1622 |
| 1716309000 | 3010.5 | 7 | 0.23 | 3011 | 3012.75 | 3005.5 | 8334 |
| 1716222600 | 3003.5 | -12 | -0.40 | 3014 | 3024.75 | 3001.75 | 7795 |
| 1715963400 | 3015.5 | -15 | -0.49 | 3019.5 | 3021.25 | 3014.75 | 21938 |
| 1715877000 | 3030.5 | 0.75 | 0.02 | 3035 | 3061.75 | 3021.5 | 6462 |
| 1715790600 | 3029.75 | 27 | 0.90 | 3010.5 | 3033 | 2994.5 | 7261 |
| 1715704200 | 3002.75 | 3 | 0.10 | 2999.5 | 3008.75 | 2991 | 6088 |
| 1715617800 | 2999.75 | -2.5 | -0.08 | 3009 | 3015 | 2997.75 | 1018 |
| 1715358600 | 3002.25 | -2.75 | -0.09 | 3000.5 | 3007.5 | 3000.5 | 4400 |
| 1715272200 | 3005 | -4.25 | -0.14 | 3007 | 3021.25 | 2990 | 8099 |
| 1715185800 | 3009.25 | 2.25 | 0.07 | 3009.25 | 3009.25 | 3009.25 | 1093 |
| 1715099400 | 3007 | 27 | 0.91 | 2998 | 3010.5 | 2992.5 | 3432 |
| 1714753800 | 2980 | 14.5 | 0.49 | 2984 | 2997 | 2972 | 2676 |
| 1714667400 | 2965.5 | 17.5 | 0.59 | 2964 | 2978.5 | 2944.25 | 7166 |
| 1714581000 | 2948 | -6 | -0.20 | 2943 | 2961.75 | 2941 | 6173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
